Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	131.00	139.50	131.00	138.50	135.86	1,044,000
2023-11-02	116.00	127.50	115.00	127.50	125.07	1,016,000
2023-11-01	116.00	116.00	108.00	116.00	113.79	1,052,000
2023-10-31	115.00	119.50	113.00	113.50	111.34	1,195,000
2023-10-30	110.00	117.00	110.00	114.50	112.32	1,332,000
2023-10-27	109.00	110.50	102.00	108.00	105.94	5,843,000
2023-10-26	103.00	106.00	101.00	106.00	103.98	6,144,000
2023-10-25	90.000	96.800	89.400	96.800	94.956	3,586,000
2023-10-24	80.900	88.000	80.900	88.000	86.323	2,037,000
2023-10-23	74.900	80.000	74.900	80.000	78.476	622,000
2023-10-20	75.800	82.100	74.100	74.900	73.473	900,000
2023-10-19	71.100	77.100	70.100	74.900	73.473	715,000
2023-10-18	71.500	72.500	70.400	70.600	68.764	178,000
2023-10-17	72.800	72.800	69.800	70.700	68.862	223,000
2023-10-16	72.100	74.500	70.600	71.300	69.446	498,000
2023-10-13	68.500	71.000	68.100	70.600	68.764	517,000
2023-10-12	66.200	69.000	65.100	69.000	67.206	443,000
2023-10-11	62.100	66.800	62.100	66.200	64.479	884,000
2023-10-06	63.400	64.800	60.800	60.800	59.219	278,000
2023-10-05	64.500	64.700	63.100	63.400	61.752	149,000
2023-10-04	61.700	63.500	59.500	63.500	61.849	261,000
2023-10-03	64.400	64.600	63.200	63.600	61.946	118,000
2023-10-02	64.500	66.200	63.200	64.400	62.726	147,000
2023-09-28	64.500	66.500	63.900	64.500	62.823	100,000
2023-09-27	64.100	65.400	63.600	64.500	62.823	144,000
2023-09-26	66.000	66.000	63.600	64.100	62.433	78,000
2023-09-25	64.100	66.600	64.100	65.000	63.310	94,000
2023-09-22	63.400	65.600	62.600	64.100	62.433	122,000
2023-09-21	66.500	66.500	63.000	63.800	62.141	211,000
2023-09-20	68.000	68.800	66.500	66.600	64.868	164,000
2023-09-19	69.200	70.900	67.300	68.200	66.427	213,000
2023-09-18	71.000	71.000	68.500	69.100	67.303	184,000
2023-09-15	66.600	73.200	66.600	72.000	70.128	739,000
2023-09-14	70.200	70.200	65.300	66.600	64.868	660,000
2023-09-13	77.500	77.500	70.200	70.200	68.375	953,000
2023-09-12	78.700	78.700	77.200	77.900	75.875	179,000
2023-09-11	79.100	79.100	77.000	78.400	76.362	185,000
2023-09-08	80.600	80.600	78.400	79.700	77.628	83,000
2023-09-07	80.900	80.900	78.500	79.000	76.946	200,000
2023-09-06	80.900	82.500	80.500	81.000	78.894	168,000
2023-09-05	80.900	81.100	80.100	80.600	78.504	108,000
2023-09-04	81.200	81.200	80.300	81.000	78.894	101,000
2023-09-01	81.000	81.600	80.300	81.200	79.089	193,000
2023-08-31	81.100	81.300	80.200	81.000	78.894	91,000
2023-08-30	80.600	81.800	80.400	81.200	79.089	223,000
2023-08-29	78.000	81.000	78.000	80.600	78.504	334,000
2023-08-28	77.900	78.700	77.200	77.600	75.582	75,000
2023-08-25	78.100	78.100	77.100	78.000	75.972	55,000
2023-08-24	78.800	78.800	77.200	78.000	75.972	60,000
2023-08-23	79.000	79.100	77.000	78.000	75.972	173,000
2023-08-22	79.600	79.600	76.000	79.000	76.946	352,000
2023-08-21	79.000	80.600	78.600	79.200	77.141	175,000
2023-08-18	79.700	80.300	78.500	79.000	76.946	200,000
2023-08-17	79.700	80.500	78.400	79.000	76.946	205,000
2023-08-16	80.200	80.200	78.600	79.700	77.628	130,000
2023-08-15	80.700	81.800	79.000	79.600	77.530	138,000
2023-08-14	80.000	80.100	78.700	80.000	77.920	127,000
2023-08-11	80.000	82.000	79.400	80.700	78.602	258,000
2023-08-10	79.000	79.800	76.500	79.800	77.725	225,000
2023-08-09	80.000	80.300	78.900	79.400	77.336	128,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.