Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	80.900	81.200	78.100	80.600	78.504	182,000
2023-08-07	81.500	81.500	79.700	80.500	78.407	173,000
2023-08-04	81.200	81.200	79.300	80.500	78.407	111,000
2023-08-02	81.500	81.500	78.000	80.700	78.602	230,000
2023-08-01	80.000	81.300	78.000	81.100	78.991	144,000
2023-07-31	82.000	82.000	78.000	79.000	76.946	158,000
2023-07-28	79.000	81.000	78.500	79.600	77.530	150,000
2023-07-27	79.700	79.700	77.900	78.400	76.362	82,000
2023-07-26	81.100	82.200	77.100	77.300	75.290	343,000
2023-07-25	78.000	81.600	78.000	81.100	78.991	269,000
2023-07-24	79.900	80.000	77.700	77.800	75.777	228,000
2023-07-21	80.500	82.200	79.000	79.000	76.946	248,000
2023-07-20	78.500	81.300	78.500	80.600	78.504	172,000
2023-07-19	84.000	84.000	77.200	78.200	76.167	484,000
2023-07-18	85.000	85.800	81.000	83.200	81.037	383,000
2023-07-17	90.600	90.600	84.000	85.300	83.082	710,000
2023-07-14	80.600	86.000	80.000	85.100	82.887	992,000
2023-07-13	75.600	79.300	75.600	78.300	76.264	427,000
2023-07-12	74.000	74.900	73.000	74.500	72.563	144,000
2023-07-11	71.700	74.100	71.700	72.600	70.712	270,000
2023-07-10	79.000	80.200	72.900	74.000	72.076	601,000
2023-07-07	76.000	77.600	75.500	77.300	75.290	271,000
2023-07-06	77.400	78.000	75.200	75.700	73.732	357,000
2023-07-05	77.800	77.800	75.400	75.400	73.440	259,000
2023-07-04	79.000	79.600	75.400	75.400	73.440	734,000
2023-07-03	74.200	79.000	74.200	79.000	76.946	774,000
2023-06-30	77.900	77.900	74.100	74.100	72.173	534,000
2023-06-29	74.600	77.400	72.500	75.000	73.050	543,000
2023-06-28	74.000	75.700	69.000	73.400	71.492	1,224,000
2023-06-27	66.900	72.600	66.400	72.100	70.225	1,289,000
2023-06-26	66.900	66.900	65.300	66.000	64.284	138,000
2023-06-21	65.400	68.000	64.700	66.900	65.161	242,000
2023-06-20	66.000	66.200	63.000	65.400	63.700	254,000
2023-06-19	63.600	67.000	63.600	66.000	64.284	280,000
2023-06-16	63.000	65.000	62.600	63.600	61.946	132,000
2023-06-15	62.700	63.300	62.500	62.900	61.265	111,000
2023-06-14	62.700	63.900	62.200	62.500	60.875	126,000
2023-06-13	62.500	63.600	62.500	62.500	60.875	84,000
2023-06-12	62.000	62.800	61.300	62.500	60.875	121,000
2023-06-09	63.000	69.100	62.000	62.600	60.972	770,000
2023-06-08	62.500	63.400	61.800	62.900	61.265	136,000
2023-06-07	61.000	61.800	60.600	61.800	60.193	58,000
2023-06-06	62.100	62.100	60.800	61.000	59.414	101,000
2023-06-05	62.500	62.800	61.600	62.200	60.583	83,000
2023-06-02	62.300	63.500	62.300	62.500	60.875	89,000
2023-06-01	60.900	63.400	60.400	62.800	61.167	85,000
2023-05-31	62.000	65.500	61.400	65.500	63.797	46,000
2023-05-30	64.200	64.200	61.600	61.800	60.193	116,000
2023-05-29	59.400	63.700	59.400	62.900	61.265	237,000
2023-05-26	60.200	60.200	58.000	59.200	57.661	78,000
2023-05-25	60.000	60.300	59.000	59.200	57.661	37,000
2023-05-24	59.700	60.000	58.700	58.900	57.369	47,000
2023-05-23	59.700	61.000	59.000	59.600	58.050	96,000
2023-05-22	57.800	62.000	57.800	59.700	58.148	236,000
2023-05-19	60.500	61.500	57.000	57.700	56.200	213,000
2023-05-18	61.400	62.400	60.800	60.800	59.219	217,000
2023-05-17	69.600	69.600	60.800	61.400	59.804	1,330,000
2023-05-16	63.300	63.300	63.300	63.300	61.654	246,000
2023-05-15	57.600	57.600	57.600	57.600	56.102	100,000
2023-05-12	50.000	52.400	50.000	52.400	51.038	77,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.