Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	52.600	52.900	50.700	51.000	49.674	69,000
2023-05-10	52.900	53.000	52.100	52.500	51.135	23,000
2023-05-09	54.000	54.000	52.000	53.000	51.622	85,000
2023-05-08	56.000	56.000	54.400	54.500	53.083	49,000
2023-05-05	55.400	55.900	54.600	55.300	53.862	32,000
2023-05-04	56.600	56.600	55.100	55.200	53.765	47,000
2023-05-03	56.000	56.600	54.500	55.600	54.154	43,000
2023-05-02	57.000	57.000	56.300	56.300	54.836	39,000
2023-04-28	55.900	57.600	55.900	56.600	55.128	59,000
2023-04-27	55.300	56.700	55.200	55.600	54.154	14,000
2023-04-26	56.300	56.300	54.500	55.100	53.667	107,000
2023-04-25	58.700	58.900	55.500	56.200	54.739	146,000
2023-04-24	54.800	58.500	54.800	58.500	56.979	201,000
2023-04-21	58.500	58.500	53.500	54.800	53.375	358,000
2023-04-20	61.300	61.300	58.300	58.400	56.882	273,000
2023-04-19	61.000	63.000	61.000	61.500	59.901	211,000
2023-04-18	61.300	61.400	60.900	60.900	59.317	60,000
2023-04-17	61.700	61.700	60.800	61.200	59.609	49,000
2023-04-14	61.600	62.100	61.600	61.700	60.096	65,000
2023-04-13	62.000	63.000	61.000	62.000	60.388	99,000
2023-04-12	63.000	63.700	62.300	62.600	60.972	32,000
2023-04-11	64.000	64.000	62.400	62.400	60.778	76,000
2023-04-10	65.000	65.000	63.000	63.000	61.362	107,000
2023-04-07	63.700	64.500	63.300	63.700	62.044	59,000
2023-04-06	62.000	64.000	61.800	63.700	62.044	149,000
2023-03-31	61.200	63.000	61.200	62.200	60.583	140,000
2023-03-30	60.700	63.600	60.700	61.400	59.804	223,000
2023-03-29	65.300	65.300	60.900	61.200	59.609	98,000
2023-03-28	63.900	63.900	60.800	61.100	59.511	207,000
2023-03-27	64.000	64.200	63.300	63.400	61.752	128,000
2023-03-24	64.000	65.400	64.000	64.000	62.336	102,000
2023-03-23	65.800	65.800	64.100	64.300	62.628	138,000
2023-03-22	63.900	67.800	63.600	65.000	63.310	436,000
2023-03-21	66.400	66.800	63.200	64.300	62.628	252,000
2023-03-20	67.500	67.800	65.000	65.900	64.187	339,000
2023-03-17	67.400	69.700	63.000	65.700	63.992	623,000
2023-03-16	66.200	69.300	65.600	65.600	63.894	1,360,000
2023-03-15	62.200	67.400	62.200	66.600	64.868	963,000
2023-03-14	59.900	65.000	59.900	61.400	59.804	1,401,000
2023-03-13	55.900	61.300	55.900	59.100	57.563	570,000
2023-03-10	57.000	57.500	55.300	55.900	54.447	173,000
2023-03-09	56.200	58.500	56.200	57.000	55.518	173,000
2023-03-08	56.300	57.200	55.600	55.700	54.252	261,000
2023-03-07	57.100	58.600	56.000	57.400	55.908	507,000
2023-03-06	53.500	57.400	52.700	57.300	55.810	1,305,000
2023-03-03	52.500	52.600	52.100	52.200	50.843	31,000
2023-03-02	52.500	54.200	50.600	52.400	51.038	173,000
2023-03-01	52.000	54.000	52.000	52.700	51.330	176,000
2023-02-24	51.800	51.900	50.500	51.800	50.453	47,000
2023-02-23	51.700	51.700	50.500	50.500	49.187	20,000
2023-02-22	51.300	52.000	50.000	51.700	50.356	47,000
2023-02-21	52.000	52.500	50.000	50.000	48.700	39,000
2023-02-20	50.300	52.300	49.100	52.000	50.648	121,000
2023-02-17	50.900	50.900	49.700	50.300	48.992	66,000
2023-02-16	51.200	51.900	50.200	50.400	49.090	44,000
2023-02-15	52.000	52.300	50.500	50.500	49.187	82,000
2023-02-14	51.500	53.800	50.500	51.500	50.161	210,000
2023-02-13	50.200	54.400	50.000	51.400	50.064	541,000
2023-02-10	45.400	50.000	45.400	49.600	48.310	975,000
2023-02-09	41.800	45.500	41.800	45.500	44.317	179,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.