Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	41.300	41.700	41.300	41.500	40.421	38,000
2023-02-07	41.500	41.550	41.500	41.500	40.421	5,000
2023-02-06	41.050	41.900	41.050	41.500	40.421	15,000
2023-02-03	39.400	41.100	39.400	41.000	39.934	17,000
2023-02-02	41.000	41.500	40.800	41.100	40.031	36,000
2023-02-01	41.000	41.000	39.500	39.950	38.911	47,000
2023-01-31	41.300	41.600	39.400	39.800	38.765	70,000
2023-01-30	41.500	41.500	40.800	41.300	40.226	27,000
2023-01-17	39.750	40.150	39.050	39.050	38.035	27,000
2023-01-16	39.600	39.600	35.300	35.300	34.382	29,000
2023-01-13	38.650	39.500	38.650	39.200	38.181	17,000
2023-01-12	40.400	40.400	38.500	38.650	37.645	57,000
2023-01-11	37.800	40.000	37.000	39.700	38.668	12,000
2023-01-10	39.300	39.300	38.500	39.150	38.132	52,000
2023-01-09	41.050	41.300	39.700	39.700	38.668	50,000
2023-01-06	41.300	42.400	40.650	41.200	40.129	40,000
2023-01-05	42.400	42.500	41.600	41.900	40.811	8,000
2023-01-04	44.000	44.000	42.150	42.150	41.054	40,000
2023-01-03	43.300	43.400	42.400	43.100	41.979	30,000
2022-12-30	43.000	43.800	42.300	43.300	42.174	17,000
2022-12-29	43.800	43.800	41.900	43.500	42.369	35,000
2022-12-28	43.800	44.000	43.000	43.550	42.418	19,000
2022-12-27	44.400	44.400	42.500	43.900	42.759	34,000
2022-12-26	43.400	44.000	43.100	43.950	42.807	66,000
2022-12-23	43.400	43.400	43.000	43.000	41.882	17,000
2022-12-22	43.800	44.100	42.500	43.400	42.272	27,000
2022-12-21	43.300	43.500	41.700	43.250	42.125	45,000
2022-12-20	43.500	43.500	42.400	43.050	41.931	58,000
2022-12-19	43.300	44.150	42.500	42.800	41.687	34,000
2022-12-16	44.400	44.400	42.500	43.900	42.759	78,000
2022-12-15	44.700	44.700	43.600	44.200	43.051	65,000
2022-12-14	44.700	45.200	44.200	44.800	43.635	101,000
2022-12-13	44.700	45.500	44.200	44.950	43.781	125,000
2022-12-12	44.900	45.400	44.000	44.400	43.246	183,000
2022-12-09	45.000	45.550	44.950	45.150	43.976	161,000
2022-12-08	44.900	45.150	43.700	44.900	43.733	215,000
2022-12-07	44.800	46.000	44.750	45.300	44.122	357,000
2022-12-06	43.100	44.250	43.100	44.100	42.953	208,000
2022-12-05	42.800	43.800	42.000	43.000	41.882	255,000
2022-12-02	40.400	41.100	39.900	41.100	40.031	186,000
2022-12-01	39.500	40.800	39.500	39.750	38.716	64,000
2022-11-30	37.700	39.600	37.500	39.600	38.570	48,000
2022-11-29	37.700	37.750	37.400	37.650	36.671	11,000
2022-11-28	37.400	37.400	37.350	37.400	36.428	8,000
2022-11-25	37.300	37.300	37.250	37.300	36.330	14,000
2022-11-24	38.000	38.000	37.150	37.200	36.233	18,000
2022-11-23	37.100	37.100	37.100	37.100	36.135	2,000
2022-11-22	37.000	37.950	37.000	37.950	36.963	6,000
2022-11-21	38.100	38.100	37.800	38.050	37.061	16,000
2022-11-18	38.000	38.000	37.050	37.900	36.915	9,000
2022-11-17	37.100	37.100	37.100	37.100	36.135	4,000
2022-11-16	36.000	37.100	36.000	37.100	36.135	9,000
2022-11-15	37.100	37.100	37.100	37.100	36.135	0
2022-11-14	37.500	37.950	37.100	37.100	36.135	11,000
2022-11-11	37.950	37.950	37.500	37.500	36.525	2,000
2022-11-10	37.100	38.000	37.100	37.950	36.963	5,000
2022-11-09	37.100	37.100	37.000	37.000	36.038	7,000
2022-11-08	37.000	37.100	37.000	37.050	36.087	12,000
2022-11-07	37.950	37.950	37.950	37.950	36.963	3,000
2022-11-04	38.500	38.500	38.500	38.500	37.499	1,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.