Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	38.000	38.000	38.000	38.000	37.012	0
2022-11-02	36.700	38.000	36.700	38.000	37.012	4,000
2022-11-01	37.800	38.100	37.500	38.100	37.109	7,000
2022-10-31	38.000	38.100	38.000	38.050	37.061	10,000
2022-10-28	38.100	38.100	38.000	38.000	37.012	9,000
2022-10-27	38.300	38.500	38.050	38.050	37.061	10,000
2022-10-26	38.500	38.600	38.500	38.600	37.596	3,000
2022-10-25	38.600	39.700	38.600	39.700	38.668	2,000
2022-10-24	40.700	40.700	39.000	39.500	38.473	8,000
2022-10-21	40.950	40.950	38.050	39.400	38.376	10,000
2022-10-20	39.000	39.000	39.000	39.000	37.986	0
2022-10-19	39.500	39.500	39.000	39.000	37.986	3,000
2022-10-18	41.350	41.400	40.000	40.450	39.398	23,000
2022-10-17	38.000	38.000	38.000	38.000	37.012	5,000
2022-10-14	40.100	40.100	38.000	39.000	37.986	11,000
2022-10-13	37.600	37.600	37.000	37.000	36.038	5,000
2022-10-12	37.500	37.500	37.500	37.500	36.525	0
2022-10-11	38.100	38.100	37.500	37.500	36.525	6,000
2022-10-07	39.000	39.000	39.000	39.000	37.986	1,000
2022-10-06	39.050	39.400	38.500	39.400	38.376	5,000
2022-10-05	39.500	39.500	39.200	39.450	38.424	3,000
2022-10-04	39.350	39.800	38.800	39.500	38.473	10,000
2022-10-03	38.800	38.800	38.800	38.800	37.791	0
2022-09-30	36.700	38.800	36.700	38.800	37.791	9,000
2022-09-29	36.300	36.700	36.300	36.700	35.746	5,000
2022-09-28	38.050	38.050	37.000	37.000	36.038	17,000
2022-09-27	39.000	39.000	38.150	39.000	37.986	13,000
2022-09-26	39.900	39.900	36.700	38.900	37.889	50,000
2022-09-23	39.900	39.900	39.900	39.900	38.863	1,000
2022-09-22	39.800	40.250	39.300	40.250	39.203	12,000
2022-09-21	41.800	41.800	40.100	40.900	39.837	10,000
2022-09-20	41.000	41.000	39.800	40.000	38.960	21,000
2022-09-19	42.300	42.300	40.500	41.000	39.934	35,000
2022-09-16	41.000	41.100	40.950	40.950	39.885	51,000
2022-09-15	41.500	41.500	41.000	41.100	40.031	68,000
2022-09-14	38.700	42.000	38.700	41.850	40.762	120,000
2022-09-13	39.000	39.000	38.500	38.650	37.645	73,000
2022-09-12	40.350	40.350	38.500	39.200	38.181	80,000
2022-09-08	38.000	40.900	38.000	40.900	39.837	247,000
2022-09-07	37.500	37.950	37.200	37.200	36.233	75,000
2022-09-06	37.000	37.300	36.000	36.500	35.551	29,000
2022-09-05	36.700	37.300	36.700	37.000	36.038	30,000
2022-09-02	35.500	36.450	35.400	36.450	35.502	65,000
2022-09-01	35.550	35.550	34.500	35.450	34.528	12,000
2022-08-31	35.550	36.400	35.550	36.400	35.454	2,000
2022-08-30	36.500	36.500	35.550	36.350	35.405	7,000
2022-08-29	35.500	36.700	35.500	36.600	35.648	24,000
2022-08-26	36.600	36.600	34.800	35.950	35.015	11,000
2022-08-25	37.900	37.900	36.800	36.950	35.989	9,000
2022-08-24	36.000	37.000	35.750	36.450	35.502	77,000
2022-08-23	34.400	37.400	34.400	36.000	35.064	79,000
2022-08-22	31.600	34.400	31.600	34.400	33.506	53,000
2022-08-19	31.350	31.350	31.200	31.300	30.486	5,000
2022-08-18	31.800	31.800	31.700	31.800	30.973	7,000
2022-08-17	31.200	31.700	31.200	31.400	30.584	19,000
2022-08-16	32.350	32.350	31.200	31.950	31.119	8,000
2022-08-15	32.450	32.450	32.100	32.100	31.265	2,000
2022-08-12	32.250	32.250	32.050	32.050	31.217	2,000
2022-08-11	31.900	31.950	31.850	31.950	31.119	16,000
2022-08-10	30.750	31.450	30.650	31.400	30.584	10,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.