Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	34.500	37.450	34.500	35.450	33.811	12,000
2022-05-13	34.250	34.750	34.250	34.500	32.905	18,000
2022-05-12	34.800	34.800	34.800	34.800	33.191	0
2022-05-11	36.050	36.050	34.800	34.800	33.191	7,000
2022-05-10	35.650	35.650	35.650	35.650	34.002	0
2022-05-09	35.300	35.950	34.800	35.650	34.002	10,000
2022-05-06	35.000	35.000	34.000	34.950	33.334	16,000
2022-05-05	35.500	36.000	35.000	35.250	33.620	19,000
2022-05-04	36.450	36.450	35.500	35.500	33.859	13,000
2022-05-03	36.000	36.450	35.250	36.100	34.431	11,000
2022-04-29	36.750	37.650	36.000	36.650	34.956	13,000
2022-04-28	36.900	36.900	35.600	36.750	35.051	13,000
2022-04-27	35.500	39.350	35.000	39.350	37.531	10,000
2022-04-26	35.200	35.950	35.200	35.800	34.145	8,000
2022-04-25	36.850	37.000	35.000	35.000	33.382	36,000
2022-04-22	36.600	36.850	36.150	36.850	35.146	16,000
2022-04-21	37.100	37.100	36.500	37.000	35.289	22,000
2022-04-20	37.250	37.250	36.600	37.100	35.385	23,000
2022-04-19	36.700	37.450	36.600	36.950	35.242	26,000
2022-04-18	36.700	37.650	36.400	36.700	35.003	26,000
2022-04-15	37.600	37.900	36.600	36.650	34.956	33,000
2022-04-14	36.800	37.750	36.200	37.700	35.957	35,000
2022-04-13	36.050	39.650	35.850	39.650	37.817	22,000
2022-04-12	37.000	37.000	35.500	36.150	34.479	22,000
2022-04-11	37.500	38.000	36.950	36.950	35.242	9,000
2022-04-08	38.500	38.600	37.800	37.800	36.052	33,000
2022-04-07	38.850	38.850	37.400	38.600	36.815	45,000
2022-04-06	39.900	39.900	37.800	38.000	36.243	58,000
2022-04-01	40.000	40.000	39.900	39.900	38.055	14,000
2022-03-31	40.750	40.800	39.850	39.850	38.008	39,000
2022-03-30	40.000	40.950	40.000	40.750	38.866	46,000
2022-03-29	40.700	40.750	40.000	40.700	38.818	28,000
2022-03-28	39.600	40.700	39.100	40.700	38.818	46,000
2022-03-25	40.700	41.250	40.600	40.600	38.723	42,000
2022-03-24	41.400	41.400	40.600	41.000	39.105	71,000
2022-03-23	41.600	41.700	41.000	41.400	39.486	57,000
2022-03-22	41.400	41.800	40.500	41.500	39.581	62,000
2022-03-21	41.850	41.900	41.050	41.150	39.248	78,000
2022-03-18	41.900	42.000	40.800	41.500	39.581	111,000
2022-03-17	42.900	43.600	40.350	40.700	38.818	177,000
2022-03-16	43.550	43.850	40.200	42.600	40.631	448,000
2022-03-15	43.650	43.650	43.650	43.650	41.632	378,000
2022-03-14	36.150	39.700	36.150	39.700	37.865	260,000
2022-03-11	36.500	36.500	36.000	36.100	34.431	17,000
2022-03-10	36.750	36.750	36.000	36.250	34.574	58,000
2022-03-09	36.350	36.400	35.800	36.250	34.574	37,000
2022-03-08	36.500	36.500	35.950	35.950	34.288	47,000
2022-03-07	36.150	36.650	35.600	36.100	34.431	54,000
2022-03-04	36.200	36.600	35.700	36.150	34.479	90,000
2022-03-03	35.200	36.450	35.200	35.750	34.097	53,000
2022-03-02	36.300	36.600	34.000	35.900	34.240	47,000
2022-03-01	36.750	36.750	35.000	36.300	34.622	28,000
2022-02-25	36.700	36.700	35.350	36.200	34.526	14,000
2022-02-24	36.200	36.800	35.300	36.200	34.526	39,000
2022-02-23	36.200	36.250	35.100	36.200	34.526	29,000
2022-02-22	36.350	36.350	35.000	35.800	34.145	32,000
2022-02-21	35.000	36.500	35.000	36.300	34.622	36,000
2022-02-18	37.350	37.350	35.700	35.900	34.240	25,000
2022-02-17	36.200	37.400	36.200	36.300	34.622	37,000
2022-02-16	36.650	37.200	36.500	36.600	34.908	20,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.