Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	33.300	33.400	33.150	33.200	33.200	32,000
2026-07-22	33.550	33.550	33.300	33.400	33.400	24,195
2026-07-21	34.500	34.500	33.450	33.500	33.500	33,999
2026-07-20	33.900	33.950	33.250	33.950	33.950	48,000
2026-07-17	33.500	33.950	33.000	33.000	33.000	66,003
2026-07-16	33.850	34.150	33.800	34.100	34.100	18,000
2026-07-15	34.500	34.500	33.900	34.150	34.150	25,100
2026-07-14	33.300	34.500	33.050	34.500	34.500	83,000
2026-07-13	35.000	35.000	33.550	34.000	34.000	50,000
2026-07-10	33.850	33.850	33.850	33.850	33.850	0
2026-07-09	33.600	33.850	32.850	33.850	33.850	123,000
2026-07-08	34.150	34.150	33.450	33.850	33.850	53,000
2026-07-07	34.700	35.550	33.600	33.900	33.900	178,005
2026-07-06	33.500	34.850	33.500	34.500	34.500	149,000
2026-07-03	33.050	33.500	33.050	33.250	33.250	33,578
2026-07-02	33.100	33.500	33.000	33.150	33.150	56,500
2026-07-01	33.800	33.800	33.000	33.000	33.000	96,001
2026-06-30	33.450	33.450	33.200	33.400	33.400	64,080
2026-06-29	33.400	33.500	33.000	33.450	33.450	50,001
2026-06-26	34.000	34.200	33.200	33.200	33.200	100,100
2026-06-25	34.450	34.450	33.100	34.250	34.250	111,100
2026-06-24	34.600	35.000	34.350	34.450	34.450	21,001
2026-06-23	34.550	34.650	33.650	34.400	34.400	102,201
2026-06-22	34.850	35.000	34.650	34.650	34.650	34,006
2026-06-18	35.000	35.500	34.800	35.100	35.100	41,100
2026-06-17	34.650	35.000	34.500	35.000	35.000	38,000
2026-06-16	35.050	35.150	34.800	34.800	34.800	53,100
2026-06-15	35.450	35.600	34.950	35.050	35.050	101,173
2026-06-12	34.150	34.950	33.550	34.950	34.950	167,061
2026-06-11	35.200	35.200	34.000	34.000	34.000	55,001
2026-06-10	35.000	35.050	34.350	34.350	34.350	114,040
2026-06-09	35.950	35.950	34.650	35.000	35.000	192,050
2026-06-08	34.750	34.900	33.100	34.900	34.900	118,001
2026-06-05	34.900	36.900	34.650	35.450	35.450	311,016
2026-06-04	35.250	35.250	34.800	34.900	34.900	36,001
2026-06-03	35.000	35.050	34.800	35.000	35.000	56,079
2026-06-02	35.150	35.150	34.650	35.050	35.050	73,000
2026-06-01	35.200	35.200	34.700	35.150	35.150	54,000
2026-05-29	35.000	35.200	34.750	34.900	34.900	64,100
2026-05-28	34.650	35.150	34.650	35.000	35.000	84,213
2026-05-27	34.950	35.000	34.650	35.000	35.000	61,020
2026-05-26	35.250	35.250	34.500	35.100	35.100	91,000
2026-05-25	35.500	36.000	35.050	35.550	35.550	90,300
2026-05-22	35.100	35.200	34.900	35.200	35.200	67,200
2026-05-21	35.100	35.250	34.750	35.100	35.100	77,050
2026-05-20	35.050	35.050	34.800	35.050	35.050	21,400
2026-05-19	34.800	35.050	34.750	35.050	35.050	50,000
2026-05-18	36.000	36.000	34.700	35.050	35.050	42,000
2026-05-15	35.250	35.250	34.800	35.000	35.000	116,000
2026-05-14	35.400	35.400	35.000	35.100	35.100	52,240
2026-05-13	35.250	35.250	35.000	35.250	35.250	42,000
2026-05-12	35.600	37.000	34.650	35.400	35.400	204,290
2026-05-11	35.350	36.500	35.100	35.150	35.150	134,174
2026-05-08	35.250	35.900	35.200	35.350	35.350	69,191
2026-05-07	35.700	35.950	35.250	35.250	35.250	100,801
2026-05-06	36.050	37.300	35.650	35.700	35.700	143,021
2026-05-05	35.850	35.900	34.900	35.800	35.800	196,300
2026-05-04	35.900	35.900	35.000	35.850	35.850	63,038
2026-04-30	35.850	36.200	35.550	35.900	35.900	29,000
2026-04-29	36.500	36.650	35.950	36.000	36.000	71,634

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.