Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	36.650	37.200	36.500	36.600	34.908	20,000
2022-02-15	35.200	37.000	35.200	36.400	34.717	34,000
2022-02-14	36.000	36.500	35.900	36.400	34.717	54,000
2022-02-11	36.600	38.950	36.600	37.550	35.814	98,000
2022-02-10	38.900	39.750	36.200	36.800	35.099	146,000
2022-02-09	34.500	37.850	34.500	37.850	36.100	84,000
2022-02-08	34.800	34.800	34.300	34.450	32.857	15,000
2022-02-07	33.950	35.000	33.950	34.350	32.762	28,000
2022-01-26	34.700	34.700	33.500	33.850	32.285	41,000
2022-01-25	34.150	35.000	34.150	34.350	32.762	106,000
2022-01-24	35.650	36.250	32.700	35.500	33.859	194,000
2022-01-21	38.050	39.400	36.250	36.250	34.574	185,000
2022-01-20	35.900	39.450	35.700	39.450	37.626	300,000
2022-01-19	36.200	36.200	34.900	35.900	34.240	71,000
2022-01-18	37.400	37.500	36.150	36.300	34.622	109,000
2022-01-17	36.550	37.350	36.050	37.200	35.480	132,000
2022-01-14	39.900	39.900	35.950	37.400	35.671	400,000
2022-01-13	42.300	42.300	39.350	39.900	38.055	298,000
2022-01-12	43.550	44.500	43.150	43.150	41.155	401,000
2022-01-11	51.000	51.000	47.900	47.900	45.685	424,000
2022-01-10	51.400	53.200	51.000	53.200	50.740	665,000
2022-01-07	46.750	48.400	44.500	48.400	46.162	526,000
2022-01-06	40.000	44.000	40.000	44.000	41.966	599,000
2022-01-05	40.500	40.500	38.500	40.000	38.151	79,000
2022-01-04	39.000	40.000	38.500	40.000	38.151	106,000
2022-01-03	40.400	41.000	38.500	39.500	37.674	110,000
2021-12-30	42.000	42.000	39.500	40.400	38.532	114,000
2021-12-29	40.300	41.200	39.000	40.800	38.914	194,000
2021-12-28	43.000	43.000	38.550	40.300	38.437	286,000
2021-12-27	42.800	46.000	41.050	42.100	40.154	557,000
2021-12-24	42.800	42.800	42.150	42.800	40.821	827,000
2021-12-23	38.950	38.950	38.950	38.950	37.149	63,000
2021-12-22	35.450	35.450	35.450	35.450	33.811	45,000
2021-12-21	32.250	32.250	32.250	32.250	30.759	122,000
2021-12-20	28.750	30.000	28.750	29.350	27.993	30,000
2021-12-17	28.100	28.450	28.000	28.400	27.087	22,000
2021-12-16	28.050	28.050	28.050	28.050	26.753	2,000
2021-12-15	28.000	28.000	28.000	28.000	26.706	0
2021-12-14	28.000	28.000	28.000	28.000	26.706	9,000
2021-12-13	28.000	28.000	28.000	28.000	26.706	1,000
2021-12-10	28.100	28.300	27.700	28.300	26.992	6,000
2021-12-09	27.900	28.100	27.900	28.100	26.801	2,000
2021-12-08	27.750	27.750	27.750	27.750	26.467	0
2021-12-07	27.750	27.750	27.750	27.750	26.467	0
2021-12-06	27.900	27.900	27.750	27.750	26.467	2,000
2021-12-03	27.500	27.500	27.500	27.500	26.229	0
2021-12-02	27.650	27.700	27.500	27.500	26.229	5,000
2021-12-01	27.700	27.700	27.700	27.700	26.419	0
2021-11-30	27.700	27.700	27.700	27.700	26.419	2,000
2021-11-29	27.450	27.450	27.450	27.450	26.181	0
2021-11-26	27.450	27.450	27.200	27.450	26.181	6,000
2021-11-25	27.500	27.500	27.450	27.450	26.181	5,000
2021-11-24	27.750	28.650	27.750	28.100	26.801	8,000
2021-11-23	28.000	28.000	27.350	27.350	26.086	11,000
2021-11-22	28.300	28.300	27.850	28.000	26.706	12,000
2021-11-19	27.350	27.350	27.050	27.050	25.799	8,000
2021-11-18	28.950	28.950	27.350	27.350	26.086	9,000
2021-11-17	27.300	27.300	27.300	27.300	26.038	1,000
2021-11-16	27.350	27.400	27.300	27.400	26.133	7,000
2021-11-15	28.000	28.000	27.900	27.900	26.610	2,000

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.