Taiwan Name Plate Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.600 | 27.600 | 27.600 | 27.600 | 26.324 | 1,000 |
| 2021-11-11 | 27.500 | 27.550 | 27.500 | 27.550 | 26.276 | 3,000 |
| 2021-11-10 | 27.500 | 27.750 | 27.500 | 27.500 | 26.229 | 17,000 |
| 2021-11-09 | 27.700 | 27.800 | 27.300 | 27.300 | 26.038 | 5,000 |
| 2021-11-08 | 27.250 | 27.600 | 27.250 | 27.550 | 26.276 | 11,000 |
| 2021-11-05 | 28.050 | 28.100 | 27.800 | 27.800 | 26.515 | 8,000 |
| 2021-11-04 | 28.000 | 28.100 | 28.000 | 28.100 | 26.801 | 4,000 |
| 2021-11-03 | 28.000 | 28.000 | 28.000 | 28.000 | 26.706 | 0 |
| 2021-11-02 | 28.000 | 28.100 | 27.850 | 28.000 | 26.706 | 32,000 |
| 2021-11-01 | 28.100 | 28.150 | 28.100 | 28.100 | 26.801 | 6,000 |
| 2021-10-29 | 28.100 | 28.100 | 28.100 | 28.100 | 26.801 | 6,000 |
| 2021-10-28 | 28.200 | 28.200 | 28.200 | 28.200 | 26.896 | 3,000 |
| 2021-10-27 | 28.100 | 28.200 | 28.100 | 28.200 | 26.896 | 19,000 |
| 2021-10-26 | 28.150 | 28.150 | 28.150 | 28.150 | 26.849 | 1,000 |
| 2021-10-25 | 28.850 | 29.800 | 28.500 | 28.500 | 27.182 | 14,000 |
| 2021-10-22 | 28.400 | 28.400 | 28.200 | 28.200 | 26.896 | 2,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.4474 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-10-19 | 0.5000 TWD |
| 2022-07-26 | 0.7000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.