Taiwan Name Plate Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.950 | 36.950 | 36.550 | 36.550 | 36.550 | 21,000 |
| 2026-04-27 | 37.300 | 37.300 | 36.500 | 36.650 | 36.650 | 78,002 |
| 2026-04-24 | 37.900 | 37.900 | 37.350 | 37.350 | 37.350 | 42,159 |
| 2026-04-23 | 38.550 | 38.850 | 37.400 | 37.400 | 37.400 | 92,101 |
| 2026-04-22 | 38.850 | 38.850 | 38.200 | 38.300 | 38.300 | 43,039 |
| 2026-04-21 | 38.450 | 39.000 | 38.450 | 38.850 | 38.850 | 77,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.4474 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-10-19 | 0.5000 TWD |
| 2022-07-26 | 0.7000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.