Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.950	36.950	36.550	36.550	36.550	21,000
2026-04-27	37.300	37.300	36.500	36.650	36.650	78,002
2026-04-24	37.900	37.900	37.350	37.350	37.350	42,159
2026-04-23	38.550	38.850	37.400	37.400	37.400	92,101
2026-04-22	38.850	38.850	38.200	38.300	38.300	43,039
2026-04-21	38.450	39.000	38.450	38.850	38.850	77,000
2026-04-20	37.850	38.250	37.600	38.250	38.250	59,200
2026-04-17	37.500	38.000	37.150	37.850	37.850	70,029
2026-04-16	38.000	38.000	37.350	37.350	37.350	44,386
2026-04-15	37.300	37.400	37.100	37.100	37.100	25,334
2026-04-14	37.650	37.700	37.300	37.300	37.300	33,010
2026-04-13	37.750	38.200	37.550	37.650	37.650	24,307
2026-04-10	37.800	38.450	37.700	37.750	37.750	35,032
2026-04-09	36.950	38.200	36.950	37.850	37.850	42,049
2026-04-08	36.500	37.200	36.500	36.850	36.850	39,000
2026-04-07	36.900	36.900	36.650	36.650	36.650	24,006
2026-04-02	36.850	36.900	36.500	36.900	36.900	40,205
2026-04-01	36.800	37.000	36.750	36.800	36.800	41,500
2026-03-31	37.500	37.500	36.700	36.850	36.850	71,000
2026-03-30	38.000	38.600	37.250	37.250	37.250	61,662
2026-03-27	37.850	38.850	37.050	38.600	38.600	93,129
2026-03-26	37.250	38.000	37.250	38.000	38.000	59,205
2026-03-25	38.250	38.450	37.900	38.000	38.000	20,064
2026-03-24	37.550	38.500	37.000	38.250	38.250	66,031
2026-03-23	37.500	37.950	36.150	37.550	37.550	69,153
2026-03-20	38.200	38.200	37.800	37.800	37.800	77,718
2026-03-19	38.550	38.600	38.200	38.450	38.450	29,009
2026-03-18	39.300	39.400	38.550	38.600	38.600	43,006
2026-03-17	38.150	39.250	38.150	38.600	38.600	43,179
2026-03-16	38.050	39.050	38.000	38.800	38.800	37,006
2026-03-13	38.700	38.700	38.100	38.250	38.250	66,517
2026-03-12	39.150	39.400	38.500	38.700	38.700	35,009
2026-03-11	39.250	39.250	38.650	38.750	38.750	114,844
2026-03-10	39.950	39.950	38.850	38.850	38.850	52,001
2026-03-09	40.300	40.300	38.700	39.000	39.000	78,054
2026-03-06	40.150	40.350	39.900	40.000	40.000	25,455
2026-03-05	39.850	40.300	39.750	40.100	40.100	50,003
2026-03-04	40.050	40.100	38.500	39.350	39.350	97,990
2026-03-03	40.200	40.750	39.950	40.050	40.050	87,004
2026-03-02	40.200	40.500	39.500	40.200	40.200	69,135
2026-02-26	40.500	40.650	40.200	40.200	40.200	51,099
2026-02-25	39.650	40.300	39.500	39.800	39.800	139,076
2026-02-24	39.900	40.300	39.500	39.650	39.650	86,958
2026-02-23	39.500	40.200	38.700	39.900	39.900	109,148
2026-02-11	38.950	41.300	38.950	39.500	39.500	195,998
2026-02-10	40.550	40.550	39.150	39.150	39.150	226,795
2026-02-09	42.550	42.550	40.150	40.550	40.550	1,536,299
2026-02-06	35.000	38.700	34.800	38.700	38.700	317,033
2026-02-05	35.500	36.000	35.200	35.200	35.200	73,002
2026-02-04	35.250	35.950	35.250	35.550	35.550	39,250
2026-02-03	35.350	35.450	35.350	35.350	35.350	35,006
2026-02-02	35.600	35.600	35.150	35.350	35.350	58,020
2026-01-30	35.500	36.000	35.300	35.600	35.600	29,002
2026-01-29	36.150	36.150	36.000	36.000	36.000	41,364
2026-01-28	37.150	37.150	36.000	36.750	36.750	47,055
2026-01-27	36.400	37.000	36.000	36.500	36.500	103,002
2026-01-26	36.500	37.250	36.400	36.400	36.400	46,081
2026-01-23	36.100	36.750	36.100	36.500	36.500	46,007
2026-01-22	36.450	37.000	36.050	36.050	36.050	78,081
2026-01-21	38.400	38.400	35.600	35.600	35.600	59,458

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.