Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	37.500	38.250	37.250	38.050	38.050	46,001
2026-01-19	37.800	38.550	37.350	38.100	38.100	84,004
2026-01-16	38.050	38.100	37.250	37.900	37.900	53,113
2026-01-15	37.800	37.800	37.000	37.100	37.100	48,064
2026-01-14	37.500	38.600	37.500	37.750	37.750	75,001
2026-01-13	38.350	38.800	37.000	37.000	37.000	34,194
2026-01-12	37.150	37.600	37.050	37.500	37.500	56,004
2026-01-09	37.350	37.500	36.950	37.100	37.100	50,000
2026-01-08	38.700	38.800	37.700	37.700	37.700	63,225
2026-01-07	37.750	39.600	37.750	38.600	38.600	117,060
2026-01-06	39.500	39.550	38.000	38.200	38.200	63,300
2026-01-05	40.450	41.400	38.700	38.700	38.700	498,207
2026-01-02	35.750	39.100	35.200	39.100	39.100	192,003
2025-12-31	37.100	37.200	34.800	35.550	35.550	403,003
2025-12-30	37.550	37.550	37.000	37.100	37.100	55,004
2025-12-29	38.400	38.400	37.450	37.450	37.450	123,000
2025-12-26	38.550	38.800	38.350	38.350	38.350	74,009
2025-12-24	38.800	39.500	38.700	38.700	38.700	35,010
2025-12-23	38.850	39.750	38.750	38.800	38.800	24,047
2025-12-22	39.100	39.750	38.500	39.050	39.050	80,032
2025-12-19	38.900	39.900	38.900	39.400	39.400	25,004
2025-12-18	40.300	40.300	38.950	39.000	39.000	31,010
2025-12-17	39.400	40.450	39.050	39.050	39.050	18,071
2025-12-16	39.500	39.700	39.400	39.400	39.400	17,001
2025-12-15	39.550	39.850	39.050	39.650	39.650	32,001
2025-12-12	39.750	39.950	39.550	39.550	39.550	23,005
2025-12-11	40.450	40.450	39.500	39.650	39.650	73,137
2025-12-10	41.700	41.700	40.400	40.400	40.400	37,016
2025-12-09	40.650	40.900	40.500	40.600	40.600	40,009
2025-12-08	41.000	41.450	40.600	40.600	40.600	24,002
2025-12-05	41.500	41.500	40.550	40.600	40.600	18,050
2025-12-04	40.550	41.900	40.550	41.450	41.450	55,001
2025-12-03	40.950	41.000	40.400	40.550	40.550	49,050
2025-12-02	40.950	41.250	40.050	41.200	41.200	113,005
2025-12-01	42.300	42.350	40.000	40.250	40.250	610,005
2025-11-28	42.050	42.050	41.000	41.800	41.800	62,001
2025-11-27	39.950	42.900	39.800	41.050	41.050	456,049
2025-11-26	38.100	39.400	38.100	39.000	39.000	73,050
2025-11-25	38.700	39.000	38.000	38.050	38.050	43,002
2025-11-24	37.700	38.800	37.650	37.750	37.750	36,052
2025-11-21	37.100	39.500	37.100	37.900	37.900	110,006
2025-11-20	38.000	38.800	37.200	38.200	38.200	61,015
2025-11-19	38.150	38.150	37.250	37.900	37.900	102,066
2025-11-18	39.700	40.000	38.000	38.000	38.000	126,050
2025-11-17	40.000	40.750	39.850	39.850	39.850	96,003
2025-11-14	40.500	41.100	39.500	40.650	40.650	167,022
2025-11-13	43.000	43.000	41.100	41.100	41.100	56,750
2025-11-12	41.950	42.200	41.800	42.100	42.100	70,006
2025-11-11	40.600	42.200	40.600	42.100	42.100	72,060
2025-11-10	41.000	41.400	40.350	41.250	41.250	63,001
2025-11-07	42.600	42.600	41.200	41.650	41.650	112,200
2025-11-06	43.150	43.150	42.550	42.600	42.600	96,300
2025-11-05	42.900	43.750	42.000	42.900	42.900	67,005
2025-11-04	44.500	44.950	43.650	43.650	43.650	86,359
2025-11-03	45.500	45.500	44.500	45.250	45.250	46,006
2025-10-31	44.950	45.050	44.300	44.750	44.750	42,210
2025-10-30	44.500	45.000	43.400	43.900	43.900	168,224
2025-10-29	45.400	45.800	44.600	44.700	44.700	86,015
2025-10-28	45.600	48.000	45.400	45.400	45.400	395,003
2025-10-27	44.700	45.450	44.200	45.400	45.400	101,250

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.