Taiwan Name Plate Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.400 | 46.400 | 44.600 | 44.600 | 44.600 | 135,000 |
| 2025-10-22 | 46.350 | 46.350 | 45.000 | 45.700 | 45.700 | 66,350 |
| 2025-10-21 | 44.700 | 46.200 | 44.600 | 45.500 | 45.500 | 173,005 |
| 2025-10-20 | 45.550 | 45.550 | 44.350 | 44.700 | 44.700 | 38,026 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.4474 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-10-19 | 0.5000 TWD |
| 2022-07-26 | 0.7000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.