Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	46.400	46.400	44.600	44.600	44.600	135,000
2025-10-22	46.350	46.350	45.000	45.700	45.700	66,350
2025-10-21	44.700	46.200	44.600	45.500	45.500	173,005
2025-10-20	45.550	45.550	44.350	44.700	44.700	38,026
2025-10-17	44.350	45.000	44.200	44.800	44.800	70,282
2025-10-16	44.150	46.000	44.150	44.950	44.950	98,170
2025-10-15	44.900	45.350	44.700	45.150	45.150	61,063
2025-10-14	47.050	47.550	44.800	44.900	44.900	212,001
2025-10-13	45.400	46.750	45.400	46.450	46.450	37,020
2025-10-09	46.850	47.750	46.850	47.250	47.250	70,221
2025-10-08	47.000	47.000	46.300	46.400	46.400	92,014
2025-10-07	46.900	47.950	46.900	47.000	47.000	96,058
2025-10-03	46.700	47.600	46.700	46.900	46.900	44,250
2025-10-02	47.500	47.500	46.650	47.000	47.000	155,250
2025-10-01	49.100	49.100	47.500	47.500	47.500	84,011
2025-09-30	48.900	49.400	48.000	48.500	48.500	138,100
2025-09-29	48.400	48.400	48.400	48.400	48.400	0
2025-09-26	56.500	56.700	48.400	48.400	48.400	1,236,100
2025-09-25	47.900	51.900	47.900	51.900	51.900	314,400
2025-09-24	48.400	49.900	47.650	47.650	47.203	171,033
2025-09-23	48.600	48.800	48.000	48.300	47.847	120,000
2025-09-22	49.050	49.900	48.550	48.700	48.243	79,000
2025-09-19	49.650	50.100	49.000	49.000	48.540	102,040
2025-09-18	48.650	50.500	48.600	49.650	49.184	110,300
2025-09-17	47.400	50.800	47.400	48.800	48.342	333,275
2025-09-16	46.750	47.800	46.550	47.350	46.905	161,005
2025-09-15	48.200	48.200	46.550	46.600	46.162	156,202
2025-09-12	48.100	49.200	48.000	48.000	47.549	93,170
2025-09-11	49.200	49.200	47.700	48.000	47.549	146,000
2025-09-10	50.000	50.600	49.100	49.150	48.689	134,021
2025-09-09	50.500	50.500	49.300	49.300	48.837	137,025
2025-09-08	49.500	50.800	49.500	50.300	49.828	128,000
2025-09-05	51.100	51.100	49.600	49.850	49.382	172,031
2025-09-04	50.800	52.000	50.500	50.900	50.422	156,200
2025-09-03	51.000	53.400	50.300	50.300	49.828	254,000
2025-09-02	50.000	50.200	49.000	50.000	49.531	157,050
2025-09-01	51.700	52.700	50.000	50.000	49.531	280,051
2025-08-29	52.300	52.500	51.800	51.800	51.314	99,201
2025-08-28	52.100	53.700	51.600	52.500	52.007	226,001
2025-08-27	52.300	53.500	51.500	51.600	51.116	149,200
2025-08-26	51.700	52.500	51.400	52.300	51.809	119,236
2025-08-25	52.100	53.400	52.100	52.800	52.304	210,410
2025-08-22	52.700	52.700	51.200	51.200	50.719	194,050
2025-08-21	55.000	55.100	51.900	52.300	51.809	670,204
2025-08-20	50.400	55.400	50.400	53.900	53.394	1,436,176
2025-08-19	52.400	52.400	50.400	50.800	50.323	240,200
2025-08-18	53.000	53.000	51.200	51.600	51.116	304,250
2025-08-15	55.700	55.800	52.500	53.000	52.502	537,020
2025-08-14	56.800	58.100	55.500	55.500	54.979	291,200
2025-08-13	57.500	58.400	56.000	56.800	56.267	314,058
2025-08-12	57.000	57.600	56.000	56.800	56.267	224,047
2025-08-11	56.100	58.300	55.200	56.800	56.267	597,007
2025-08-08	55.000	55.700	54.500	55.100	54.583	210,020
2025-08-07	56.400	57.200	54.400	54.900	54.385	332,253
2025-08-06	57.000	58.100	56.100	56.100	55.573	312,144
2025-08-05	57.800	60.000	57.300	57.300	56.762	724,020
2025-08-04	57.400	58.000	56.200	57.000	56.465	271,023
2025-08-01	57.200	57.200	57.200	57.200	56.663	0
2025-07-31	59.800	59.800	56.700	57.200	56.663	366,327
2025-07-30	59.200	60.100	58.500	59.000	58.446	323,002

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.