Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	61.700	61.700	59.000	59.100	58.545	313,165
2025-07-28	61.000	61.900	60.000	60.600	60.031	295,000
2025-07-25	62.500	63.000	60.700	61.000	60.427	398,100
2025-07-24	65.900	66.500	62.500	63.100	62.508	424,125
2025-07-23	66.200	66.800	64.300	65.100	64.489	302,000
2025-07-22	68.200	69.400	65.000	65.000	64.390	604,202
2025-07-21	71.900	71.900	68.100	68.100	67.461	846,001
2025-07-18	73.300	73.300	71.000	71.000	70.333	438,030
2025-07-17	73.300	73.900	71.900	72.000	71.324	625,450
2025-07-16	73.400	73.500	70.800	73.200	72.513	1,157,436
2025-07-15	74.500	79.500	73.900	73.900	73.206	4,124,353
2025-07-14	71.600	74.000	71.600	73.100	72.414	1,601,204
2025-07-11	71.900	75.100	70.700	70.800	70.135	2,580,200
2025-07-10	72.500	72.500	70.400	70.700	70.036	434,010
2025-07-09	72.700	73.900	70.600	70.700	70.036	890,201
2025-07-08	74.000	74.400	71.200	72.000	71.324	1,209,227
2025-07-07	70.800	76.000	68.000	74.000	73.305	2,645,050
2025-07-04	72.200	78.000	70.100	70.100	69.442	2,488,312
2025-07-03	70.300	72.400	70.100	71.500	70.829	892,236
2025-07-02	71.000	73.400	69.100	69.800	69.145	1,358,403
2025-07-01	73.200	75.100	70.300	70.300	69.640	1,082,800
2025-06-30	76.900	79.600	73.100	73.100	72.414	2,724,201
2025-06-27	78.200	78.700	74.100	77.800	77.070	4,440,010
2025-06-26	77.900	81.900	72.500	75.100	74.395	10,156,276
2025-06-25	70.300	75.100	69.000	75.100	74.395	3,154,182
2025-06-24	71.400	72.000	67.700	68.300	67.659	1,806,354
2025-06-23	68.100	72.800	68.100	70.000	69.343	3,168,240
2025-06-20	68.000	74.800	68.000	68.000	67.362	3,681,358
2025-06-19	76.400	78.600	68.900	68.900	68.253	5,542,524
2025-06-18	65.500	71.500	63.700	71.500	70.829	850,160
2025-06-17	58.600	65.000	58.600	65.000	64.390	345,450
2025-06-16	62.000	62.000	59.600	60.500	59.932	407,201
2025-06-13	65.000	65.700	64.000	64.000	63.399	157,167
2025-06-12	63.800	65.800	63.800	65.800	65.182	102,064
2025-06-11	65.800	65.800	64.000	64.600	63.993	146,119
2025-06-10	64.600	66.600	64.600	64.600	63.993	254,264
2025-06-09	65.100	68.500	65.100	66.800	66.173	355,300
2025-06-06	64.700	66.700	64.700	65.000	64.390	322,213
2025-06-05	69.500	69.500	63.900	64.700	64.093	526,815
2025-06-04	69.800	69.800	67.500	69.000	68.352	564,278
2025-06-03	76.700	76.700	68.000	70.500	69.838	1,080,013
2025-06-02	62.400	71.100	60.300	71.100	70.432	6,929,005
2025-05-29	64.000	68.200	63.900	64.700	64.093	9,802,822
2025-05-28	56.600	62.000	56.000	62.000	61.418	4,153,234
2025-05-27	60.400	61.900	56.400	56.400	55.870	3,750,439
2025-05-26	52.500	56.300	51.900	56.300	55.771	2,075,095
2025-05-23	48.600	51.200	47.100	51.200	50.719	966,400
2025-05-22	42.900	46.600	42.900	46.600	46.162	655,000
2025-05-21	42.100	42.900	41.600	42.400	42.002	96,030
2025-05-20	41.000	42.050	39.900	41.700	41.308	764,000
2025-05-19	43.350	43.900	43.100	43.100	42.695	65,008
2025-05-16	43.500	44.000	43.250	43.250	42.844	67,001
2025-05-15	43.400	44.800	42.700	43.500	43.092	102,100
2025-05-14	44.150	45.400	43.200	43.200	42.794	87,286
2025-05-13	44.000	46.000	43.250	44.000	43.587	131,246
2025-05-12	43.000	44.400	42.700	42.700	42.299	171,001
2025-05-09	43.550	44.900	43.550	44.600	44.181	69,000
2025-05-08	43.100	44.750	42.100	43.050	42.646	120,070
2025-05-07	42.400	44.200	42.400	42.800	42.398	45,000
2025-05-06	43.100	43.350	41.700	42.650	42.250	36,002

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.