Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	42.700	43.350	41.500	42.400	42.002	119,165
2025-05-02	45.950	46.000	42.300	42.700	42.299	361,122
2025-04-30	47.250	47.700	44.500	44.500	44.082	124,276
2025-04-29	46.550	47.550	46.100	47.400	46.955	108,160
2025-04-28	46.800	47.200	46.400	46.550	46.113	24,001
2025-04-25	46.650	47.500	45.800	45.800	45.370	37,000
2025-04-24	45.750	48.750	45.500	46.550	46.113	28,053
2025-04-23	44.700	46.450	44.700	45.750	45.320	29,028
2025-04-22	42.950	44.500	42.950	43.800	43.389	19,046
2025-04-21	45.000	47.000	44.500	44.500	44.082	33,001
2025-04-18	44.850	45.850	44.800	45.000	44.578	16,001
2025-04-17	43.000	45.450	42.600	44.850	44.429	89,050
2025-04-16	45.750	45.750	43.500	43.500	43.092	51,051
2025-04-15	42.000	44.600	42.000	44.600	44.181	73,001
2025-04-14	43.050	45.000	41.950	41.950	41.556	62,010
2025-04-11	40.000	43.200	39.900	43.050	42.646	87,000
2025-04-10	43.400	44.000	43.050	44.000	43.587	106,000
2025-04-09	41.000	41.550	38.750	40.000	39.624	392,001
2025-04-08	40.400	42.850	40.400	42.400	42.002	167,001
2025-04-07	44.850	44.850	44.850	44.850	44.429	16,012
2025-04-02	50.100	50.200	49.100	49.800	49.332	69,021
2025-04-01	49.600	51.600	49.600	50.500	50.026	81,010
2025-03-31	52.500	52.500	49.000	49.500	49.035	300,020
2025-03-28	56.500	56.500	52.300	53.000	52.502	131,356
2025-03-27	57.000	57.000	56.300	57.000	56.465	21,012
2025-03-26	57.300	58.300	57.200	57.200	56.663	35,050
2025-03-25	57.700	57.900	57.000	57.200	56.663	40,038
2025-03-24	59.000	59.000	57.000	57.000	56.465	66,017
2025-03-21	60.900	60.900	58.100	58.100	57.555	32,014
2025-03-20	57.300	60.000	57.300	60.000	59.437	133,138
2025-03-19	58.100	58.700	57.100	57.100	56.564	64,027
2025-03-18	58.200	59.000	58.100	58.100	57.555	46,113
2025-03-17	58.600	59.200	58.200	58.200	57.654	33,031
2025-03-14	58.500	60.000	57.000	58.500	57.951	45,228
2025-03-13	62.000	62.800	58.000	58.000	57.455	173,040
2025-03-12	58.600	59.800	57.500	59.100	58.545	63,019
2025-03-11	57.700	58.500	55.600	58.500	57.951	173,018
2025-03-10	60.500	62.600	59.700	59.800	59.239	205,020
2025-03-07	65.000	66.600	59.800	59.800	59.239	1,553,050
2025-03-06	61.000	64.000	60.500	64.000	63.399	892,001
2025-03-05	58.900	58.900	57.100	58.200	57.654	214,008
2025-03-04	59.000	59.900	57.900	58.800	58.248	157,000
2025-03-03	60.000	60.000	58.900	59.000	58.446	85,000
2025-02-27	61.300	61.600	60.200	60.300	59.734	72,000
2025-02-26	62.100	62.300	61.400	61.600	61.022	87,003
2025-02-25	63.200	63.200	62.000	62.300	61.715	48,006
2025-02-24	63.100	63.600	63.000	63.200	62.607	66,054
2025-02-21	63.400	64.000	63.100	63.200	62.607	98,122
2025-02-20	63.800	64.000	63.000	63.400	62.805	71,000
2025-02-19	64.300	67.000	63.500	63.700	63.102	174,003
2025-02-18	64.000	65.400	64.000	64.100	63.498	35,139
2025-02-17	65.500	65.600	64.300	64.900	64.291	38,071
2025-02-14	65.100	65.400	63.500	65.400	64.786	44,131
2025-02-13	63.100	65.000	63.100	65.000	64.390	47,001
2025-02-12	63.600	66.300	63.000	63.000	62.408	146,202
2025-02-11	61.800	63.400	61.500	62.800	62.210	71,010
2025-02-10	62.300	63.400	61.200	62.000	61.418	68,124
2025-02-07	59.600	63.000	59.000	62.200	61.616	118,100
2025-02-06	60.400	61.000	59.300	59.900	59.338	73,002
2025-02-05	57.600	61.600	57.600	60.400	59.833	154,376

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.