Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	37.700	37.700	36.000	37.600	37.325	14,053
2024-07-30	37.600	37.700	35.850	37.700	37.424	10,055
2024-07-29	37.700	37.700	37.500	37.600	37.325	9,003
2024-07-26	36.300	38.000	35.850	37.000	36.730	36,319
2024-07-23	38.500	38.500	35.900	37.700	37.424	421,922
2024-07-22	36.800	38.450	36.750	38.350	38.070	1,085,706
2024-07-19	36.950	37.300	35.650	36.750	36.481	34,977
2024-07-18	36.950	37.200	35.350	36.900	36.630	111,969
2024-07-17	36.950	37.100	36.500	36.950	36.680	59,106
2024-07-16	37.150	37.150	36.000	36.950	36.680	19,111
2024-07-15	37.000	37.150	36.050	36.950	36.680	31,445
2024-07-12	37.000	37.150	36.050	37.100	36.829	43,769
2024-07-11	37.100	37.250	36.000	36.950	36.680	41,419
2024-07-10	36.900	37.650	36.350	36.850	36.581	33,933
2024-07-09	37.100	37.750	35.700	36.850	36.581	62,446
2024-07-08	37.150	37.150	35.850	37.100	36.829	73,753
2024-07-05	37.150	38.000	36.450	37.150	36.878	49,096
2024-07-04	37.450	37.450	36.650	37.150	36.878	71,201
2024-07-03	37.000	37.550	35.900	37.450	37.176	44,867
2024-07-02	37.000	37.300	35.900	37.250	36.978	42,030
2024-07-01	36.550	37.950	35.450	36.950	36.680	155,975
2024-06-28	36.400	36.900	35.050	35.250	34.992	39,679
2024-06-27	37.550	37.550	35.350	36.800	36.531	44,258
2024-06-26	37.000	38.500	35.500	37.600	37.325	115,576
2024-06-25	37.500	39.100	35.650	37.850	37.573	207,335
2024-06-24	34.700	39.100	34.700	37.050	36.779	149,591
2024-06-21	33.900	34.700	33.350	34.500	34.248	241,516
2024-06-20	34.050	34.100	33.000	33.950	33.702	29,138
2024-06-19	34.000	34.100	32.350	34.050	33.801	34,237
2024-06-18	34.000	34.450	33.000	33.850	33.603	75,088
2024-06-17	34.100	34.100	32.450	34.000	33.751	6,138
2024-06-14	33.800	34.100	32.500	34.100	33.851	31,075
2024-06-13	34.000	34.000	34.000	34.000	33.751	50
2024-06-12	34.000	34.150	33.350	34.000	33.751	16,017
2024-06-11	34.100	34.100	32.400	34.000	33.751	34,875
2024-06-07	34.100	34.100	32.400	34.100	33.851	61
2024-06-06	33.900	34.000	32.300	34.000	33.751	59,030
2024-06-05	34.100	34.100	32.600	33.900	33.652	6,069
2024-06-04	32.450	34.100	32.450	34.100	33.851	4,183
2024-06-03	34.150	34.150	32.500	34.100	33.851	11,069
2024-05-31	33.650	34.000	32.500	34.000	33.751	40,316
2024-05-30	34.000	34.000	32.350	33.950	33.702	1,587
2024-05-29	33.900	34.150	32.500	34.100	33.851	60,880
2024-05-28	32.500	34.100	32.400	33.950	33.702	6,034
2024-05-27	34.000	34.050	32.350	34.050	33.801	60,032
2024-05-24	34.000	34.000	33.400	34.000	33.751	20,014
2024-05-23	34.050	34.050	32.350	33.950	33.702	4,167
2024-05-22	34.050	34.050	32.400	34.000	33.751	60,358
2024-05-21	34.150	34.150	33.000	34.050	33.801	28,324
2024-05-20	34.150	34.150	32.500	34.150	33.900	6,518
2024-05-17	34.150	34.150	32.800	33.650	33.404	1,262
2024-05-16	34.000	34.100	32.900	33.750	33.503	3,154
2024-05-15	33.000	34.350	33.000	34.050	33.801	23,510
2024-05-14	34.200	34.350	32.700	34.300	34.049	39,086
2024-05-13	34.300	34.500	32.800	34.200	33.950	19,519
2024-05-10	34.300	34.450	33.850	34.150	33.900	64,237
2024-05-09	34.150	34.400	32.800	34.250	34.000	36,703
2024-05-08	33.950	34.800	33.750	34.100	33.851	45,078
2024-05-07	33.900	33.950	33.000	33.950	33.702	31,508
2024-05-06	33.850	34.050	32.850	33.900	33.652	13,035

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.