Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 30.000 | 30.000 | 28.600 | 30.000 | 30.000 | 5 |
| 2026-10-16 | 30.000 | 30.000 | 28.600 | 30.000 | 30.000 | 55 |
| 2026-10-15 | 30.100 | 30.100 | 28.600 | 30.000 | 30.000 | 2,002 |
| 2026-10-14 | 28.500 | 30.000 | 28.500 | 30.000 | 30.000 | 7,816 |
| 2026-10-13 | 28.800 | 30.050 | 28.600 | 29.800 | 29.800 | 30,058 |
| 2026-10-12 | 30.000 | 30.000 | 28.600 | 29.950 | 29.950 | 19,989 |
| 2026-10-08 | 30.100 | 30.100 | 28.600 | 30.100 | 30.100 | 20,004 |
| 2026-10-07 | 30.150 | 30.150 | 28.650 | 30.100 | 30.100 | 3,007 |
| 2026-10-06 | 29.900 | 30.150 | 28.750 | 30.150 | 30.150 | 4,008 |
| 2026-10-05 | 30.500 | 30.500 | 28.900 | 30.250 | 30.250 | 16,010 |
| 2026-10-02 | 30.150 | 30.600 | 29.100 | 30.500 | 30.500 | 35,013 |
| 2026-10-01 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 1 |
| 2026-09-30 | 30.100 | 30.150 | 28.750 | 30.150 | 30.150 | 1,503 |
| 2026-09-29 | 28.550 | 30.100 | 28.550 | 28.800 | 28.800 | 7,004 |
| 2026-09-24 | 30.100 | 30.100 | 28.600 | 30.000 | 30.000 | 2,004 |
| 2026-09-23 | 30.100 | 30.100 | 28.650 | 30.100 | 30.100 | 3 |
| 2026-09-22 | 30.000 | 30.100 | 28.700 | 30.100 | 30.100 | 4,032 |
| 2026-09-21 | 30.150 | 30.150 | 28.700 | 30.150 | 30.150 | 2,003 |
| 2026-09-18 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 301 |
| 2026-09-17 | 30.000 | 30.200 | 28.500 | 30.150 | 30.150 | 11,010 |
| 2026-09-16 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-09-15 | 30.000 | 30.000 | 28.700 | 30.000 | 30.000 | 3,303 |
| 2026-09-14 | 30.000 | 30.000 | 28.800 | 30.000 | 30.000 | 5 |
| 2026-09-11 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-09-10 | 29.700 | 30.000 | 28.550 | 30.000 | 30.000 | 7,003 |
| 2026-09-09 | 30.150 | 30.150 | 28.700 | 30.150 | 30.150 | 2,002 |
| 2026-09-08 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 1 |
| 2026-09-07 | 30.350 | 30.350 | 28.900 | 30.150 | 30.150 | 3,004 |
| 2026-09-04 | 30.400 | 30.400 | 29.000 | 30.350 | 30.350 | 2,005 |
| 2026-09-03 | 30.500 | 30.500 | 29.400 | 30.500 | 30.500 | 1,005 |
| 2026-09-02 | 30.900 | 30.900 | 29.400 | 30.500 | 30.500 | 3,005 |
| 2026-09-01 | 30.900 | 30.900 | 29.500 | 30.900 | 30.900 | 14 |
| 2026-08-31 | 30.500 | 31.050 | 29.200 | 31.050 | 31.050 | 7,007 |
| 2026-08-28 | 29.100 | 30.600 | 29.100 | 30.500 | 30.500 | 202,606 |
| 2026-08-27 | 30.500 | 30.500 | 29.850 | 30.000 | 30.000 | 248,003 |
| 2026-08-26 | 30.500 | 30.500 | 29.100 | 30.500 | 30.500 | 14,008 |
| 2026-08-25 | 30.500 | 30.500 | 29.100 | 30.500 | 30.500 | 12 |
| 2026-08-24 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 4 |
| 2026-08-21 | 30.500 | 30.500 | 29.050 | 30.500 | 30.500 | 2,009 |
| 2026-08-20 | 30.300 | 30.600 | 29.150 | 30.500 | 30.500 | 6,014 |
| 2026-08-19 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 3 |
| 2026-08-18 | 30.300 | 30.450 | 29.000 | 29.000 | 29.000 | 3,002 |
| 2026-08-17 | 30.450 | 30.450 | 30.450 | 30.450 | 30.450 | 1 |
| 2026-08-14 | 30.350 | 30.450 | 28.900 | 30.450 | 30.450 | 7,508 |
| 2026-08-13 | 30.350 | 30.350 | 30.350 | 30.350 | 30.350 | 1 |
| 2026-08-12 | 29.100 | 30.500 | 28.900 | 30.400 | 30.400 | 651,045 |
| 2026-08-11 | 30.200 | 30.400 | 29.000 | 30.400 | 30.400 | 22,005 |
| 2026-08-10 | 30.000 | 30.350 | 28.900 | 30.350 | 30.350 | 33,605 |
| 2026-08-07 | 30.300 | 30.300 | 28.400 | 30.000 | 30.000 | 18,004 |
| 2026-08-06 | 28.900 | 30.300 | 28.900 | 30.300 | 30.300 | 7 |
| 2026-08-05 | 29.450 | 30.400 | 28.200 | 30.200 | 30.200 | 433,005 |
| 2026-08-04 | 29.000 | 29.550 | 28.000 | 29.550 | 29.550 | 7,009 |
| 2026-08-03 | 29.200 | 30.500 | 27.700 | 29.000 | 29.000 | 251,023 |
| 2026-07-31 | 29.300 | 29.300 | 27.950 | 29.300 | 29.300 | 809 |
| 2026-07-30 | 27.950 | 29.700 | 27.200 | 29.300 | 29.300 | 283,436 |
| 2026-07-29 | 28.700 | 30.700 | 27.400 | 29.300 | 29.300 | 365,021 |
| 2026-07-28 | 29.500 | 30.000 | 27.950 | 29.000 | 29.000 | 107,012 |
| 2026-07-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-07-24 | 29.600 | 30.900 | 28.500 | 29.950 | 29.950 | 63,111 |
| 2026-07-23 | 30.000 | 30.000 | 28.500 | 29.500 | 29.500 | 27,005 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.