Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	34.000	34.100	32.850	33.850	33.603	22,098
2024-05-02	34.150	34.150	33.000	33.750	33.503	10,062
2024-04-30	34.100	34.150	33.000	33.600	33.354	6,065
2024-04-29	34.550	35.250	32.450	33.950	33.702	199,107
2024-04-26	33.800	34.800	32.800	34.550	34.297	59,325
2024-04-25	34.750	34.750	33.850	34.650	34.397	19,814
2024-04-24	34.100	35.000	33.800	34.750	34.496	83,257
2024-04-23	33.150	34.700	33.100	34.100	33.851	82,933
2024-04-22	33.450	33.500	32.100	32.300	32.064	47,545
2024-04-19	33.600	33.600	32.300	32.950	32.709	11,648
2024-04-18	33.650	33.750	33.000	33.400	33.156	23,537
2024-04-17	33.950	33.950	32.500	33.600	33.354	16,482
2024-04-16	33.950	34.050	32.450	33.650	33.404	91,724
2024-04-15	34.000	34.700	33.000	34.100	33.851	52,182
2024-04-12	34.000	34.350	32.500	34.150	33.900	71,912
2024-04-11	34.100	34.100	32.400	34.050	33.801	59,941
2024-04-10	34.100	34.100	32.400	34.100	33.851	40,249
2024-04-09	34.100	34.100	32.400	34.000	33.751	74,238
2024-04-08	33.950	34.750	32.750	34.300	34.049	84,014
2024-04-03	34.100	35.000	32.500	34.000	33.751	43,672
2024-04-02	34.050	34.100	32.100	34.100	33.851	54,556
2024-04-01	34.050	34.100	32.500	34.100	33.851	5,051
2024-03-29	34.100	34.150	33.500	34.100	33.851	22,552
2024-03-28	34.150	34.150	34.150	34.150	33.900	50
2024-03-27	34.150	34.150	32.500	33.000	32.759	12,610
2024-03-26	34.150	34.300	33.000	34.300	34.049	14,602
2024-03-25	34.150	34.300	33.000	34.300	34.049	14,602
2024-03-22	34.100	34.150	34.100	34.150	33.900	2,050
2024-03-21	34.250	34.350	34.000	34.200	33.950	13,060
2024-03-20	34.000	34.200	33.850	34.200	33.950	124,071
2024-03-19	34.150	34.300	33.500	34.000	33.751	79,254
2024-03-18	34.550	34.650	33.100	33.200	32.957	37,091
2024-03-15	34.350	34.700	33.050	34.400	34.149	33,250
2024-03-14	34.300	35.000	34.050	34.200	33.950	54,118
2024-03-13	34.000	34.850	33.150	33.850	33.603	54,831
2024-03-12	33.400	33.450	33.000	33.300	33.057	103,860
2024-03-11	32.000	33.650	32.000	33.150	32.908	314,682
2024-03-08	32.150	32.150	30.600	32.000	31.766	43,053
2024-03-07	32.100	32.150	30.850	32.100	31.865	45,004
2024-03-06	31.950	32.200	30.550	32.200	31.965	214,252
2024-03-05	31.900	32.050	30.450	32.050	31.816	24,515
2024-03-04	31.950	32.000	30.450	32.000	31.766	26,646
2024-03-01	32.600	32.600	30.450	32.000	31.766	38,076
2024-02-29	31.950	32.650	31.950	32.500	32.262	15,231
2024-02-27	32.000	32.000	32.000	32.000	31.766	50
2024-02-26	32.000	32.000	30.400	32.000	31.766	43,166
2024-02-23	32.200	32.200	30.750	32.000	31.766	6,055
2024-02-22	32.100	32.100	29.950	32.100	31.865	47,054
2024-02-21	31.950	32.200	31.700	32.200	31.965	16,062
2024-02-20	32.100	32.100	30.650	32.100	31.865	11,052
2024-02-19	32.100	32.100	30.650	32.100	31.865	1,060
2024-02-16	32.100	32.100	32.100	32.100	31.865	62
2024-02-15	32.100	32.100	30.500	32.100	31.865	30,073
2024-02-05	32.150	32.200	30.700	32.000	31.766	23,454
2024-02-02	32.150	32.150	30.600	32.050	31.816	39,031
2024-02-01	31.900	32.200	30.700	32.000	31.766	8,027
2024-01-31	32.050	32.100	30.450	32.000	31.766	70,297
2024-01-30	31.800	32.150	30.550	32.150	31.915	42,030
2024-01-29	32.100	32.100	30.500	32.000	31.766	15,061
2024-01-26	32.200	32.200	31.000	32.000	31.766	62,052

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.