Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	32.200	32.200	31.000	32.000	31.766	62,052
2024-01-25	31.800	32.600	31.000	32.000	31.766	42,006
2024-01-24	32.000	32.100	30.500	32.000	31.766	61,064
2024-01-23	32.100	32.100	30.500	32.000	31.766	11,052
2024-01-22	32.150	32.150	30.600	32.100	31.865	3,036
2024-01-19	32.000	32.100	30.400	32.100	31.865	95,196
2024-01-18	32.000	32.100	30.500	32.000	31.766	412,068
2024-01-17	32.100	32.150	30.600	32.150	31.915	9,064
2024-01-16	32.100	32.100	30.500	32.100	31.865	24,226
2024-01-15	32.000	32.100	30.500	32.050	31.816	2,054
2024-01-12	32.650	32.650	30.800	32.150	31.915	22,060
2024-01-11	30.750	33.150	30.000	32.650	32.411	213,164
2024-01-10	31.000	34.000	30.600	32.100	31.865	117,544
2024-01-09	30.600	30.750	30.600	30.750	30.525	2,060
2024-01-08	30.950	30.950	29.850	30.600	30.376	28,061
2024-01-05	31.000	31.000	29.800	30.900	30.674	2,060
2024-01-04	31.350	31.500	30.000	31.000	30.773	20,072
2024-01-03	30.250	31.300	30.050	31.300	31.071	38,190
2024-01-02	31.100	31.100	29.400	30.100	29.880	37,814
2023-12-29	31.000	31.100	29.750	31.050	30.823	27,080
2023-12-28	31.000	31.000	30.000	30.000	29.781	5,050
2023-12-27	31.100	31.100	29.650	31.100	30.873	3,060
2023-12-26	31.100	31.100	30.000	31.100	30.873	250,070
2023-12-25	31.500	31.500	31.100	31.100	30.873	1,270
2023-12-22	31.000	31.250	30.000	31.250	31.022	213,280
2023-12-21	31.000	31.350	30.000	31.000	30.773	33,215
2023-12-20	30.900	30.900	30.150	30.700	30.476	14,085
2023-12-19	30.750	30.850	29.750	30.500	30.277	4,151
2023-12-18	30.650	31.600	30.000	30.700	30.476	16,033
2023-12-15	31.150	31.150	30.400	30.650	30.426	625,090
2023-12-14	30.650	31.750	30.250	31.450	31.220	24,190
2023-12-13	30.800	30.800	30.400	30.750	30.525	14,070
2023-12-12	30.700	30.700	30.500	30.700	30.476	10,030
2023-12-11	30.250	31.000	30.100	30.500	30.277	59,117
2023-12-08	30.000	31.150	29.600	30.200	29.979	61,090
2023-12-07	30.050	30.050	29.500	30.000	29.781	1,060
2023-12-06	30.050	30.100	29.500	30.050	29.830	14,061
2023-12-05	30.150	30.150	29.000	30.000	29.781	7,102
2023-12-04	30.100	30.200	29.500	30.100	29.880	65,202
2023-12-01	30.000	30.000	28.550	30.000	29.781	33,055
2023-11-30	30.100	30.100	28.600	30.000	29.781	5,053
2023-11-29	30.000	30.100	28.600	30.100	29.880	32,213
2023-11-28	30.100	30.100	28.550	30.000	29.781	14,070
2023-11-27	30.000	30.000	28.650	30.000	29.781	20,054
2023-11-24	30.000	30.000	29.700	30.000	29.781	318,091
2023-11-23	30.000	30.100	28.900	30.000	29.781	11,162
2023-11-22	29.900	30.100	29.500	30.100	29.880	17,204
2023-11-21	30.100	30.100	29.500	30.000	29.781	3,051
2023-11-20	30.000	30.100	28.500	30.100	29.880	55,103
2023-11-17	29.800	30.000	29.550	29.950	29.731	28,151
2023-11-16	30.000	30.000	29.000	30.000	29.781	12,052
2023-11-15	30.000	30.000	29.000	30.000	29.781	122,051
2023-11-14	28.850	30.150	28.850	30.150	29.930	56,120
2023-11-13	30.000	30.050	28.650	30.050	29.830	16,076
2023-11-10	30.000	30.000	30.000	30.000	29.781	50
2023-11-09	30.000	30.000	30.000	30.000	29.781	50
2023-11-08	30.100	30.100	30.100	30.100	29.880	50
2023-11-07	30.000	30.100	29.000	30.100	29.880	7,052
2023-11-06	30.100	30.100	28.600	30.000	29.781	14,063
2023-11-03	29.950	30.000	29.500	30.000	29.781	21,012

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.