Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	30.000	30.100	29.000	30.100	29.880	22,052
2023-11-01	30.100	30.100	30.100	30.100	29.880	50
2023-10-31	30.000	30.000	28.850	30.000	29.781	7,060
2023-10-30	30.000	30.000	28.650	30.000	29.781	4,061
2023-10-27	30.100	30.100	28.500	30.000	29.781	193,681
2023-10-26	29.100	30.100	28.750	30.100	29.880	163,071
2023-10-25	30.100	30.100	30.100	30.100	29.880	0
2023-10-24	30.100	30.100	29.000	30.100	29.880	33,056
2023-10-23	31.100	31.100	29.800	30.100	29.880	9,052
2023-10-20	31.000	31.150	30.000	31.150	30.922	309,070
2023-10-19	30.100	31.100	29.800	31.100	30.873	2,051
2023-10-18	30.100	30.200	29.600	30.100	29.880	829,091
2023-10-17	30.000	30.450	29.000	30.100	29.880	131,082
2023-10-16	30.000	30.000	28.700	30.000	29.781	19,102
2023-10-13	30.100	30.100	28.700	30.100	29.880	7,100
2023-10-12	30.100	30.100	30.100	30.100	29.880	50
2023-10-11	30.250	30.250	29.000	30.000	29.781	3,051
2023-10-06	30.150	30.250	29.050	30.250	30.029	60,101
2023-10-05	30.000	30.000	30.000	30.000	29.781	50
2023-10-04	30.000	30.000	28.500	30.000	29.781	4,051
2023-10-03	30.000	30.000	28.650	30.000	29.781	50,064
2023-10-02	30.100	30.100	28.650	30.000	29.781	2,052
2023-09-28	30.100	30.500	28.600	30.100	29.880	37,204
2023-09-27	30.100	30.500	30.000	30.100	29.880	9,060
2023-09-26	30.100	30.100	30.100	30.100	29.880	50
2023-09-25	30.100	30.100	30.100	30.100	29.880	51
2023-09-22	30.000	30.000	30.000	30.000	29.781	1,050
2023-09-21	30.150	30.150	29.000	30.000	29.781	2,060
2023-09-20	30.150	30.150	30.150	30.150	29.930	50
2023-09-19	30.100	30.100	29.750	30.100	29.880	71,053
2023-09-18	30.000	30.100	29.600	30.100	29.880	7,070
2023-09-15	30.100	30.100	30.100	30.100	29.880	10
2023-09-14	30.100	30.100	28.850	30.050	29.830	12,060
2023-09-13	30.100	30.500	29.000	30.050	29.830	16,022
2023-09-12	30.150	30.300	29.500	30.050	29.830	26,017
2023-09-11	30.200	30.200	29.500	30.150	29.930	2,020
2023-09-08	30.000	30.000	30.000	30.000	29.781	0
2023-09-07	30.150	30.150	30.000	30.000	29.781	1,010
2023-09-06	30.150	30.150	29.000	30.000	29.781	81,052
2023-09-05	30.150	30.150	29.000	30.100	29.880	13,022
2023-09-04	30.100	30.100	28.900	30.000	29.781	12,070
2023-09-01	30.000	30.000	28.550	30.000	29.781	133,050
2023-08-31	30.100	30.100	28.700	30.000	29.781	43,040
2023-08-30	30.000	30.250	28.900	28.900	28.689	26,060
2023-08-29	29.950	30.100	28.500	30.000	29.781	29,620
2023-08-28	30.150	30.150	28.500	29.900	29.681	5,230
2023-08-25	30.300	30.300	29.000	30.100	29.880	5,060
2023-08-24	30.350	30.350	28.900	30.250	30.029	16,561
2023-08-23	30.250	30.250	30.250	30.250	30.029	10
2023-08-22	30.150	30.200	29.000	30.200	29.979	33,640
2023-08-21	30.150	30.150	30.150	30.150	29.930	50
2023-08-18	30.200	30.450	29.200	30.150	29.930	33,800
2023-08-17	30.150	30.250	28.750	30.100	29.880	23,290
2023-08-16	30.000	30.200	28.300	30.150	29.930	31,132
2023-08-15	30.150	30.150	28.700	30.100	29.880	8,660
2023-08-14	31.100	31.100	29.500	30.100	29.880	54,181
2023-08-11	31.000	31.000	31.000	31.000	30.773	50
2023-08-10	30.700	31.000	30.000	30.000	29.781	39,932
2023-08-09	30.600	30.650	30.200	30.500	30.277	5,070
2023-08-08	30.800	30.800	29.400	30.800	30.575	348

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.