Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	31.000	31.100	30.000	30.750	30.525	80,111
2023-08-04	30.000	31.500	29.000	30.300	30.078	84,491
2023-08-02	30.500	30.700	29.350	29.750	29.533	15,080
2023-08-01	30.400	31.700	26.150	30.450	30.227	126,408
2023-07-31	29.700	31.500	29.500	30.400	30.178	81,130
2023-07-28	29.450	29.650	29.000	29.650	29.433	58,413
2023-07-27	29.000	29.450	27.700	29.450	29.235	76,468
2023-07-26	28.000	29.300	27.800	28.950	28.738	25,820
2023-07-25	27.700	27.800	27.600	27.800	27.597	20,060
2023-07-24	27.650	27.650	27.500	27.650	27.448	74,190
2023-07-21	27.600	27.600	27.250	27.500	27.299	64,430
2023-07-20	27.300	27.600	27.100	27.500	27.299	55,285
2023-07-19	27.400	27.400	27.000	27.150	26.952	65,220
2023-07-18	27.100	27.300	27.000	27.100	26.902	60,570
2023-07-17	27.250	27.250	26.000	27.000	26.803	19,088
2023-07-14	27.000	27.150	26.000	27.000	26.803	50,340
2023-07-13	27.100	27.800	26.500	27.000	26.803	37,200
2023-07-12	27.000	27.050	26.950	27.050	26.852	8,170
2023-07-11	27.050	27.050	25.800	26.950	26.753	9,149
2023-07-10	27.150	27.300	26.000	27.050	26.852	35,051
2023-07-07	27.300	27.300	26.700	27.150	26.952	18,100
2023-07-06	27.200	27.200	27.200	27.200	27.001	50
2023-07-05	27.100	27.200	26.900	27.200	27.001	27,020
2023-07-04	27.250	27.250	26.900	27.200	27.001	59,170
2023-07-03	27.000	27.300	27.000	27.150	26.952	33,180
2023-06-30	27.050	27.350	27.050	27.200	27.001	81,020
2023-06-29	27.100	27.400	27.050	27.250	27.051	8,220
2023-06-28	27.000	27.400	27.000	27.250	27.051	28,090
2023-06-27	27.650	27.650	27.000	27.100	26.902	41,050
2023-06-26	27.400	27.850	27.000	27.650	27.448	22,130
2023-06-21	27.600	27.600	26.600	27.200	27.001	36,120
2023-06-20	27.550	27.600	26.950	27.500	27.299	5,570
2023-06-19	27.600	27.600	27.000	27.400	27.200	20,580
2023-06-16	27.800	27.800	26.850	27.600	27.398	34,900
2023-06-15	27.800	27.950	27.000	27.650	27.448	9,730
2023-06-14	27.850	27.850	26.650	27.050	26.852	6,110
2023-06-13	27.500	27.900	26.850	27.750	27.547	43,449
2023-06-12	27.800	27.950	26.750	27.200	27.001	34,220
2023-06-09	26.900	27.750	26.500	26.750	26.554	17,420
2023-06-08	27.100	27.700	26.450	27.600	27.398	3,239
2023-06-07	26.600	27.650	26.400	27.000	26.803	27,030
2023-06-06	26.400	26.500	26.400	26.500	26.306	11,020
2023-06-05	26.400	26.400	26.300	26.400	26.207	6,060
2023-06-02	26.400	26.400	26.200	26.400	26.207	8,060
2023-06-01	26.200	26.400	26.000	26.400	26.207	2,228
2023-05-31	26.200	26.200	26.000	26.150	25.959	6,318
2023-05-30	26.500	26.500	25.150	26.150	25.959	9,560
2023-05-29	26.400	26.450	25.100	26.450	26.257	13,100
2023-05-26	27.200	27.200	25.150	26.400	26.207	36,091
2023-05-25	26.500	27.400	25.350	27.400	27.200	32,190
2023-05-24	26.550	26.550	26.550	26.550	26.356	50
2023-05-23	26.600	26.600	25.350	26.550	26.356	1,551
2023-05-22	26.600	26.600	26.000	26.550	26.356	8,052
2023-05-19	26.600	26.600	25.350	26.600	26.406	13,061
2023-05-18	26.550	26.550	25.300	26.550	26.356	5,002
2023-05-17	26.650	26.650	25.350	26.600	26.406	65,082
2023-05-16	27.000	27.100	25.650	26.750	26.554	75,199
2023-05-15	27.000	27.000	27.000	27.000	26.803	50
2023-05-12	26.300	27.100	26.250	26.750	26.554	27,040
2023-05-11	26.300	27.100	26.000	27.100	26.902	75,290

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.