Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	26.300	26.300	24.900	26.200	26.008	3,110
2023-05-09	26.300	26.300	26.100	26.200	26.008	9,060
2023-05-08	26.100	26.300	26.000	26.200	26.008	10,370
2023-05-05	26.500	26.500	25.000	26.150	25.959	16,140
2023-05-04	25.750	27.300	25.750	26.050	25.860	86,331
2023-05-03	23.900	26.300	23.900	26.100	25.909	165,210
2023-05-02	23.500	23.700	23.300	23.500	23.328	27,071
2023-04-28	23.550	23.550	23.500	23.500	23.328	1,050
2023-04-27	23.300	23.500	23.300	23.500	23.328	2,170
2023-04-26	23.200	23.200	22.600	23.200	23.030	13,070
2023-04-25	23.200	23.250	23.000	23.200	23.030	19,560
2023-04-24	23.150	23.150	23.150	23.150	22.981	1,050
2023-04-21	23.600	23.700	21.600	22.750	22.584	54,191
2023-04-20	23.750	23.750	23.000	23.000	22.832	8,050
2023-04-19	23.750	23.750	22.800	23.700	23.527	6,120
2023-04-18	23.750	23.750	23.750	23.750	23.576	50
2023-04-17	23.700	23.700	22.650	23.600	23.427	15,060
2023-04-14	23.750	23.750	22.650	23.700	23.527	4,060
2023-04-13	23.650	23.650	22.600	23.550	23.378	3,360
2023-04-12	23.550	23.550	22.700	23.550	23.378	9,568
2023-04-11	23.100	23.150	22.100	23.150	22.981	15,080
2023-04-10	22.500	23.100	22.500	23.100	22.931	4,060
2023-04-07	23.100	23.100	23.100	23.100	22.931	50
2023-04-06	23.200	23.200	22.000	23.100	22.931	9,280
2023-03-31	22.900	23.600	22.900	23.100	22.931	13,230
2023-03-30	23.000	23.000	22.500	22.800	22.633	7,056
2023-03-29	23.000	23.000	23.000	23.000	22.832	50
2023-03-28	23.000	23.000	22.400	23.000	22.832	3,060
2023-03-27	22.600	22.600	21.900	21.900	21.740	5,144
2023-03-24	23.150	23.150	21.400	22.600	22.435	30,402
2023-03-23	23.150	23.150	23.150	23.150	22.981	1,050
2023-03-22	22.600	23.600	22.450	22.850	22.683	22,082
2023-03-21	22.600	22.600	22.600	22.600	22.435	1,050
2023-03-20	22.800	22.800	21.600	22.600	22.435	27,047
2023-03-17	22.900	23.000	20.900	22.900	22.733	62,570
2023-03-16	22.950	22.950	21.800	22.900	22.733	28,110
2023-03-15	23.100	23.100	22.000	23.050	22.882	10,070
2023-03-14	23.000	23.000	21.950	23.000	22.832	7,220
2023-03-13	22.000	23.000	21.900	23.000	22.832	27,871
2023-03-10	22.100	22.100	21.000	22.000	21.839	20,656
2023-03-09	22.100	22.100	22.050	22.050	21.889	2,017
2023-03-08	22.000	22.100	21.500	21.750	21.591	14,178
2023-03-07	22.000	22.000	21.000	22.000	21.839	24,590
2023-03-06	21.850	22.000	20.900	21.950	21.790	5,069
2023-03-03	21.400	21.700	20.450	21.500	21.343	23,775
2023-03-02	21.650	22.000	20.850	20.900	20.747	31,828
2023-03-01	23.500	23.500	20.000	21.000	20.846	131,171
2023-02-24	22.900	25.100	22.750	23.500	23.328	243,032
2023-02-23	20.250	26.500	20.200	23.500	23.328	420,344
2023-02-22	20.000	20.100	19.100	20.000	19.854	18,110
2023-02-21	20.000	20.100	19.800	20.100	19.953	12,115
2023-02-20	20.000	20.050	19.050	20.050	19.903	6,000
2023-02-17	20.000	20.000	19.050	20.000	19.854	11,050
2023-02-16	20.000	20.000	20.000	20.000	19.854	1,000
2023-02-15	20.000	20.000	20.000	20.000	19.854	3,000
2023-02-14	20.000	20.000	19.100	19.300	19.159	16,700
2023-02-13	20.000	20.000	20.000	20.000	19.854	1,000
2023-02-10	20.000	20.000	20.000	20.000	19.854	1,000
2023-02-09	20.000	20.000	20.000	20.000	19.854	1,010
2023-02-08	20.000	20.000	19.100	20.000	19.854	13,100

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.