Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	20.350	20.350	19.900	20.200	20.052	5,197
2022-11-01	20.350	20.350	19.350	20.300	20.152	7,100
2022-10-31	20.400	20.400	19.400	20.350	20.201	5,550
2022-10-28	20.000	20.400	19.700	20.400	20.251	14,150
2022-10-27	20.000	20.000	19.900	19.900	19.755	5,000
2022-10-26	19.900	20.000	19.100	19.950	19.804	6,100
2022-10-25	20.200	20.200	19.200	20.000	19.854	6,001
2022-10-24	20.850	20.850	19.800	19.800	19.655	6,000
2022-10-21	20.050	21.000	19.900	20.900	20.747	82,150
2022-10-20	19.500	20.100	19.500	20.100	19.953	6,000
2022-10-19	20.100	20.100	20.100	20.100	19.953	1,000
2022-10-18	20.100	20.100	19.200	20.100	19.953	2,050
2022-10-17	20.100	20.100	20.050	20.100	19.953	2,050
2022-10-14	20.100	20.100	20.100	20.100	19.953	1,000
2022-10-13	20.100	20.100	20.100	20.100	19.953	1,000
2022-10-12	20.150	20.150	19.700	20.050	19.903	3,050
2022-10-11	20.100	20.100	20.100	20.100	19.953	1,000
2022-10-07	20.100	20.200	19.250	20.100	19.953	10,393
2022-10-06	20.050	20.150	19.700	20.150	20.003	42,100
2022-10-05	20.100	20.100	20.100	20.100	19.953	1,000
2022-10-04	20.000	20.100	19.150	20.050	19.903	25,200
2022-10-03	20.100	20.100	20.100	20.100	19.953	1,000
2022-09-30	20.100	20.100	19.500	20.000	19.854	16,150
2022-09-29	20.100	20.100	20.100	20.100	19.953	1,000
2022-09-28	20.100	20.100	20.100	20.100	19.953	1,000
2022-09-27	20.100	20.100	19.100	20.050	19.903	24,809
2022-09-26	20.100	20.100	19.150	20.100	19.953	9,100
2022-09-23	20.100	20.100	20.100	20.100	19.953	1,005
2022-09-22	20.000	20.000	20.000	20.000	19.854	0
2022-09-21	20.000	20.000	20.000	20.000	19.854	0
2022-09-20	20.000	20.000	20.000	20.000	19.854	0
2022-09-19	20.000	20.000	20.000	20.000	19.854	0
2022-09-16	20.000	20.000	20.000	20.000	19.854	2,000
2022-09-15	20.000	20.000	20.000	20.000	19.854	2,000
2022-09-14	20.000	20.000	19.000	19.950	19.804	22,100
2022-09-13	20.000	20.000	20.000	20.000	19.854	2,000
2022-09-12	20.100	20.100	19.100	20.000	19.854	24,050
2022-09-08	20.000	20.050	19.900	20.050	19.903	12,050
2022-09-07	20.000	20.000	19.900	19.900	19.755	10,000
2022-09-06	19.800	19.850	19.500	19.850	19.705	11,100
2022-09-05	20.000	20.350	19.100	20.100	19.953	18,150
2022-09-02	20.000	20.000	20.000	20.000	19.854	1,000
2022-09-01	20.200	20.200	19.050	19.950	19.804	49,590
2022-08-31	20.200	20.200	20.200	20.200	20.052	2,000
2022-08-30	20.350	20.350	19.400	20.350	20.201	2,350
2022-08-29	20.500	20.500	19.400	19.600	19.457	24,100
2022-08-26	20.500	20.500	19.500	20.500	20.350	4,110
2022-08-25	20.500	20.500	20.500	20.500	20.350	2,000
2022-08-24	19.650	20.550	19.550	20.550	20.400	31,200
2022-08-23	19.650	19.650	19.100	19.650	19.506	2,050
2022-08-22	19.750	19.750	18.800	19.700	19.556	16,050
2022-08-19	19.750	19.800	18.800	19.800	19.655	33,050
2022-08-18	19.750	19.800	19.650	19.750	19.606	11,100
2022-08-17	19.650	20.550	19.350	19.750	19.606	49,350
2022-08-16	19.000	19.650	18.600	19.600	19.457	62,530
2022-08-15	19.000	19.000	18.050	18.950	18.811	41,984
2022-08-12	19.000	19.000	18.000	19.000	18.861	51,400
2022-08-11	19.100	19.100	18.100	19.000	18.861	53,500
2022-08-10	19.000	19.100	18.500	18.500	18.365	14,100
2022-08-09	19.000	19.000	18.050	18.900	18.762	21,300

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.