Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	19.000	19.000	18.500	19.000	18.861	23,250
2022-08-05	19.100	19.100	18.300	19.000	18.861	28,243
2022-08-04	19.000	19.000	18.050	19.000	18.861	36,350
2022-08-03	19.100	19.100	18.500	19.000	18.861	11,050
2022-08-02	19.100	19.100	18.150	19.100	18.960	20,624
2022-08-01	19.150	19.150	18.150	19.000	18.861	14,100
2022-07-29	19.100	19.150	18.200	19.100	18.960	23,350
2022-07-28	19.100	19.100	19.100	19.100	18.960	1,000
2022-07-27	19.000	19.150	18.250	19.100	18.960	21,150
2022-07-26	19.150	19.150	18.250	19.000	18.861	26,200
2022-07-25	19.050	19.100	18.300	19.100	18.960	32,150
2022-07-22	19.100	19.100	18.150	19.050	18.911	1,540
2022-07-21	19.050	19.100	18.100	19.100	18.960	33,140
2022-07-20	19.100	19.100	18.150	19.050	18.911	3,050
2022-07-19	19.000	19.100	19.000	19.100	18.960	2,050
2022-07-18	19.000	19.000	19.000	19.000	18.861	2,000
2022-07-15	18.900	19.200	18.000	18.800	18.663	62,353
2022-07-14	19.000	19.000	18.050	18.900	18.762	38,254
2022-07-13	18.750	19.200	18.250	19.150	19.010	34,450
2022-07-12	19.100	19.100	18.500	19.100	18.960	5,050
2022-07-11	19.050	19.100	18.650	19.100	18.960	44,060
2022-07-08	19.000	19.100	18.700	19.050	18.911	19,300
2022-07-07	19.100	19.150	18.250	19.000	18.861	7,100
2022-07-06	19.300	19.300	18.250	19.100	18.960	31,100
2022-07-05	19.450	19.450	18.400	19.250	19.109	13,300
2022-07-04	19.100	19.550	19.000	19.500	19.357	3,150
2022-07-01	19.600	19.600	18.800	19.100	18.960	5,250
2022-06-30	19.400	19.600	19.200	19.600	19.457	19,350
2022-06-29	19.600	19.600	19.100	19.400	19.258	3,050
2022-06-28	19.650	19.650	18.650	19.600	19.457	29,300
2022-06-27	19.700	19.700	19.100	19.650	19.506	22,350
2022-06-24	19.600	19.650	19.250	19.650	19.506	8,100
2022-06-23	19.800	19.900	18.850	19.500	19.357	31,450
2022-06-22	19.900	19.900	18.850	19.750	19.606	13,200
2022-06-21	19.500	19.950	19.400	19.950	19.804	207,100
2022-06-20	19.500	19.500	19.500	19.500	19.357	1,000
2022-06-17	19.700	19.700	18.750	19.550	19.407	2,050
2022-06-16	19.600	19.650	19.400	19.650	19.506	4,050
2022-06-15	19.700	19.900	18.950	19.600	19.457	9,100
2022-06-14	19.800	19.800	19.800	19.800	19.655	4,000
2022-06-13	19.800	19.800	18.900	19.750	19.606	15,100
2022-06-10	19.800	19.800	19.300	19.800	19.655	9,100
2022-06-09	19.650	19.750	18.850	19.750	19.606	19,150
2022-06-08	19.650	19.650	19.650	19.650	19.506	2,000
2022-06-07	19.350	19.650	18.600	19.650	19.506	32,400
2022-06-06	20.200	20.200	18.850	19.500	19.357	43,320
2022-06-02	20.100	20.200	19.100	20.200	20.052	29,300
2022-06-01	19.650	19.950	19.100	19.950	19.804	43,400
2022-05-31	19.800	19.800	18.600	19.600	19.457	22,300
2022-05-30	20.200	20.200	19.300	19.750	19.606	18,150
2022-05-27	19.650	20.300	18.800	20.200	20.052	46,500
2022-05-26	19.650	19.650	19.000	19.650	19.506	14,050
2022-05-25	19.650	19.650	19.000	19.500	19.357	19,200
2022-05-24	20.000	20.000	19.000	19.600	19.457	8,201
2022-05-23	19.600	19.950	19.050	19.950	19.804	5,150
2022-05-20	19.500	19.600	19.500	19.600	19.457	5,050
2022-05-19	19.700	19.700	19.200	19.450	19.308	5,350
2022-05-18	20.350	20.350	19.150	20.050	19.903	19,354
2022-05-17	20.500	20.500	20.500	20.500	20.350	1,000
2022-05-16	19.350	20.700	19.350	20.500	20.350	15,482

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.