Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	19.700	19.700	18.700	19.550	19.407	44,300
2022-05-12	19.600	19.700	18.650	19.700	19.556	8,100
2022-05-11	20.000	20.000	18.900	19.600	19.457	21,250
2022-05-10	20.000	20.100	19.100	20.050	19.903	44,555
2022-05-09	20.900	20.900	20.500	20.800	20.648	14,100
2022-05-06	21.200	21.200	20.100	20.900	20.747	11,450
2022-05-05	21.300	21.300	20.250	21.300	21.144	2,200
2022-05-04	21.100	21.300	20.900	21.200	21.045	34,300
2022-05-03	20.600	21.400	20.600	21.100	20.946	51,300
2022-04-29	20.600	20.600	20.350	20.600	20.449	13,151
2022-04-28	20.500	20.700	20.400	20.700	20.549	5,050
2022-04-27	21.450	21.450	19.550	20.450	20.301	31,960
2022-04-26	21.300	21.750	20.050	21.400	21.244	125,701
2022-04-25	21.100	22.150	20.400	21.300	21.144	51,869
2022-04-22	21.100	21.200	20.550	21.050	20.896	20,201
2022-04-21	21.100	21.200	20.800	21.200	21.045	9,100
2022-04-20	20.600	21.600	20.500	21.100	20.946	58,202
2022-04-19	20.700	20.700	19.800	20.550	20.400	41,300
2022-04-18	20.400	21.000	20.000	21.000	20.846	924,200
2022-04-15	20.500	20.500	20.400	20.400	20.251	6,000
2022-04-14	20.400	20.500	19.900	20.500	20.350	20,150
2022-04-13	20.500	20.600	20.300	20.550	20.400	5,000
2022-04-12	20.500	20.550	19.550	20.550	20.400	15,650
2022-04-11	20.650	20.650	19.700	20.600	20.449	21,150
2022-04-08	20.600	20.650	20.300	20.650	20.499	36,302
2022-04-07	19.800	20.700	19.700	20.550	20.400	51,500
2022-04-06	20.000	20.000	18.900	19.750	19.606	24,400
2022-04-01	20.200	20.200	19.200	20.150	20.003	10,050
2022-03-31	20.200	20.200	20.200	20.200	20.052	1,000
2022-03-30	20.100	20.100	19.800	20.100	19.953	3,100
2022-03-29	20.100	20.100	20.100	20.100	19.953	1,000
2022-03-28	20.100	20.100	20.100	20.100	19.953	1,000
2022-03-25	20.000	20.100	19.100	20.100	19.953	27,200
2022-03-24	20.100	20.100	19.500	20.000	19.854	23,450
2022-03-23	20.100	20.100	19.100	20.100	19.953	22,301
2022-03-22	20.100	20.100	19.100	20.050	19.903	19,250
2022-03-21	19.950	20.100	19.100	20.050	19.903	39,550
2022-03-18	20.100	20.100	19.100	20.100	19.953	35,250
2022-03-17	20.100	20.100	19.100	20.050	19.903	22,250
2022-03-16	20.100	20.100	19.100	20.050	19.903	16,050
2022-03-15	20.200	20.200	19.200	20.100	19.953	20,701
2022-03-14	19.900	20.250	19.100	20.150	20.003	27,410
2022-03-11	20.100	20.100	19.050	19.950	19.804	16,100
2022-03-10	20.100	20.100	19.100	20.050	19.903	21,150
2022-03-09	19.300	20.050	19.000	20.050	19.903	33,300
2022-03-08	20.100	20.100	19.100	20.050	19.903	11,050
2022-03-07	20.100	20.100	19.150	20.050	19.903	13,101
2022-03-04	20.200	20.200	19.200	20.100	19.953	4,100
2022-03-03	20.250	20.250	20.100	20.100	19.953	1,300
2022-03-02	20.050	20.250	20.050	20.250	20.102	7,050
2022-03-01	21.000	22.050	20.200	21.100	20.946	27,300
2022-02-25	22.100	22.100	21.000	22.100	21.938	14,250
2022-02-24	22.150	22.200	21.100	22.100	21.938	32,400
2022-02-23	20.200	22.400	20.100	22.100	21.938	119,985
2022-02-22	20.200	20.200	20.200	20.200	20.052	1,015
2022-02-21	20.100	20.100	19.350	20.100	19.953	3,050
2022-02-18	20.100	20.150	20.000	20.100	19.953	2,450
2022-02-17	20.200	20.200	19.450	20.100	19.953	13,965
2022-02-16	20.300	20.300	19.300	19.400	19.258	14,150
2022-02-15	20.300	20.300	20.300	20.300	20.152	1,000

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.