Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29.700 | 30.100 | 28.350 | 30.100 | 30.100 | 69,009 |
| 2026-07-21 | 30.000 | 31.050 | 28.500 | 30.000 | 30.000 | 78,030 |
| 2026-07-20 | 29.500 | 30.250 | 27.550 | 30.000 | 30.000 | 134,144 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.