Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	29.700	30.100	28.350	30.100	30.100	69,009
2026-07-21	30.000	31.050	28.500	30.000	30.000	78,030
2026-07-20	29.500	30.250	27.550	30.000	30.000	134,144
2026-07-17	30.000	30.000	28.050	29.750	29.750	44,227
2026-07-16	30.000	30.000	28.600	29.950	29.950	6,003
2026-07-15	28.500	30.500	28.500	30.000	30.000	15,012
2026-07-14	28.500	30.000	28.350	30.000	30.000	55,158
2026-07-13	30.200	30.200	28.500	30.000	30.000	13,008
2026-07-10	30.100	30.100	30.100	30.100	30.100	0
2026-07-09	30.000	30.100	28.000	30.100	30.100	49,041
2026-07-08	30.100	30.100	29.000	30.000	30.000	9,028
2026-07-07	30.200	30.200	28.750	30.100	30.100	4,056
2026-07-06	30.450	30.500	28.450	30.500	30.500	23,520
2026-07-03	30.500	30.500	30.100	30.450	30.450	1,002
2026-07-02	30.000	30.500	28.700	30.300	30.300	1,019,006
2026-07-01	30.200	30.200	28.500	30.000	30.000	30,019
2026-06-30	30.500	30.500	29.000	30.200	30.200	6,012
2026-06-29	29.500	30.300	29.000	30.250	30.250	4,027
2026-06-26	30.400	30.500	28.500	28.500	28.500	24,014
2026-06-25	31.050	31.100	29.450	30.350	30.350	34,018
2026-06-24	30.900	31.000	29.500	31.000	31.000	14,007
2026-06-23	31.050	31.050	29.550	30.900	30.900	15,019
2026-06-22	31.050	31.050	29.650	31.050	31.050	4
2026-06-18	31.000	31.050	29.500	31.050	31.050	1,003
2026-06-17	31.200	31.200	29.700	31.000	31.000	6,029
2026-06-16	31.200	31.200	31.200	31.200	31.200	3
2026-06-15	31.000	31.200	29.550	31.200	31.200	28,508
2026-06-12	31.000	31.000	31.000	31.000	31.000	1
2026-06-11	31.100	31.100	30.000	31.000	31.000	5,003
2026-06-10	31.050	31.100	29.600	31.100	31.100	19,014
2026-06-09	31.050	31.050	31.050	31.050	31.050	2
2026-06-08	29.850	31.000	29.850	31.000	31.000	19,007
2026-06-05	31.200	31.200	31.200	31.200	31.200	1,004
2026-06-04	31.050	31.150	29.800	31.150	31.150	6,007
2026-06-03	31.000	31.000	29.450	30.900	30.900	47,021
2026-06-02	31.250	31.300	29.800	31.000	31.000	6,052
2026-06-01	31.200	31.250	29.450	31.250	31.250	53,023
2026-05-29	31.500	31.500	30.000	31.000	31.000	4,011
2026-05-28	31.450	31.800	30.250	31.000	31.000	19,007
2026-05-27	30.300	31.750	30.300	31.450	31.450	4,017
2026-05-26	30.400	31.750	30.300	31.750	31.750	11,156
2026-05-25	31.500	32.050	30.500	30.500	30.500	11,520
2026-05-22	32.150	32.150	30.350	32.050	32.050	12,011
2026-05-21	32.150	32.150	30.650	32.150	32.150	2,018
2026-05-20	32.150	32.150	32.150	32.150	32.150	3
2026-05-19	32.150	32.150	30.650	30.650	30.650	3
2026-05-18	32.150	32.150	30.650	32.150	32.150	13,010
2026-05-15	30.800	32.150	30.750	30.850	30.850	14,210
2026-05-14	32.350	32.350	30.800	32.200	32.200	24,011
2026-05-13	32.350	32.350	30.800	32.350	32.350	5
2026-05-12	30.900	32.450	30.900	32.350	32.350	5,359
2026-05-11	32.450	32.450	32.150	32.150	32.150	5
2026-05-08	32.450	32.450	30.900	32.450	32.450	5
2026-05-07	32.450	32.450	32.450	32.450	32.450	51
2026-05-06	31.450	32.550	31.000	32.550	32.550	17,400
2026-05-05	31.500	32.000	30.000	31.450	31.450	16,008
2026-05-04	31.800	31.850	30.300	31.850	31.850	5,010
2026-04-30	31.800	31.800	30.400	31.800	31.800	40
2026-04-29	31.800	31.850	30.300	31.800	31.800	6,011
2026-04-28	31.800	31.800	31.200	31.800	31.800	10,809

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.