Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	20.350	20.350	19.800	20.250	20.102	3,050
2022-02-11	20.400	20.400	20.400	20.400	20.251	1,000
2022-02-10	20.450	20.450	20.000	20.350	20.201	2,250
2022-02-09	20.450	20.450	20.450	20.450	20.301	1,000
2022-02-08	20.400	20.450	19.500	20.450	20.301	10,150
2022-02-07	20.450	20.450	19.450	20.400	20.251	16,100
2022-01-26	20.400	20.400	20.300	20.400	20.251	5,100
2022-01-25	20.500	20.500	19.500	20.450	20.301	8,150
2022-01-24	20.500	20.500	19.500	20.500	20.350	5,100
2022-01-21	20.500	20.500	20.500	20.500	20.350	1,000
2022-01-20	20.450	20.500	20.300	20.500	20.350	9,200
2022-01-19	20.400	20.400	20.200	20.400	20.251	7,050
2022-01-18	20.400	20.400	20.250	20.350	20.201	10,050
2022-01-17	20.400	20.400	20.400	20.400	20.251	4,000
2022-01-14	20.400	20.400	19.500	20.350	20.201	14,000
2022-01-13	20.400	20.400	20.400	20.400	20.251	1,000
2022-01-12	20.700	20.700	19.700	20.500	20.350	13,151
2022-01-11	20.700	20.800	19.800	20.650	20.499	21,105
2022-01-10	20.700	20.700	20.700	20.700	20.549	1,100
2022-01-07	20.600	20.700	20.500	20.700	20.549	3,050
2022-01-06	20.600	20.750	20.050	20.750	20.598	14,100
2022-01-05	20.500	21.000	20.050	20.600	20.449	40,450
2022-01-04	20.400	21.300	20.300	20.450	20.301	31,800
2022-01-03	20.100	20.250	19.350	20.250	20.102	6,150
2021-12-30	20.100	20.100	19.100	20.100	19.953	3,050
2021-12-29	20.100	20.300	19.100	20.050	19.903	49,200
2021-12-28	20.100	20.100	19.100	20.000	19.854	47,360
2021-12-27	20.100	20.100	19.200	20.100	19.953	15,050
2021-12-24	20.100	20.100	20.100	20.100	19.953	2,000
2021-12-23	20.200	20.200	20.200	20.200	20.052	1,000
2021-12-22	20.100	20.200	20.100	20.200	20.052	6,050
2021-12-21	20.300	20.300	19.800	20.050	19.903	4,050
2021-12-20	20.300	20.300	20.300	20.300	20.152	2,000
2021-12-17	20.300	20.300	19.300	20.300	20.152	3,050
2021-12-16	20.500	20.500	19.400	20.300	20.152	11,600
2021-12-15	20.600	20.600	20.050	20.450	20.301	9,200
2021-12-14	20.800	20.800	20.000	20.650	20.499	3,050
2021-12-13	19.800	20.700	19.400	20.700	20.549	47,250
2021-12-10	20.800	20.800	19.850	20.600	20.449	37,150
2021-12-09	21.000	21.000	20.000	20.900	20.747	12,100
2021-12-08	21.150	21.150	20.000	20.950	20.797	15,330
2021-12-07	21.200	21.200	20.150	21.150	20.995	4,100
2021-12-06	21.200	21.200	20.200	21.200	21.045	15,100
2021-12-03	21.100	21.100	20.200	21.100	20.946	2,050
2021-12-02	21.200	21.200	20.400	21.050	20.896	10,100
2021-12-01	21.250	21.350	20.500	21.200	21.045	104,350
2021-11-30	21.350	21.350	21.000	21.300	21.144	11,050
2021-11-29	22.200	22.400	20.050	21.300	21.144	12,350
2021-11-26	22.000	22.450	21.150	22.450	22.286	20,350
2021-11-25	21.500	22.300	21.500	22.200	22.038	28,358
2021-11-24	22.250	22.450	21.400	22.300	22.137	117,955
2021-11-23	23.500	23.500	21.850	22.250	22.087	62,065
2021-11-22	22.500	24.450	22.400	23.600	23.427	201,856
2021-11-19	22.750	22.750	21.450	22.450	22.286	28,425
2021-11-18	22.800	22.850	21.800	22.750	22.584	47,760
2021-11-17	23.900	25.100	21.750	22.750	22.584	230,063
2021-11-16	25.000	27.550	23.800	24.950	24.768	381,069
2021-11-15	23.500	25.700	23.350	25.100	24.917	293,347
2021-11-12	22.900	24.250	21.900	23.650	23.477	295,828
2021-11-11	21.000	22.700	20.750	22.550	22.385	253,893

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.