Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.800 | 31.800 | 31.200 | 31.800 | 31.800 | 10,809 |
| 2026-04-27 | 30.250 | 31.850 | 30.200 | 31.800 | 31.800 | 21,970 |
| 2026-04-24 | 31.750 | 31.750 | 30.250 | 31.750 | 31.750 | 22 |
| 2026-04-23 | 30.450 | 32.550 | 30.350 | 30.350 | 30.350 | 18,229 |
| 2026-04-22 | 31.950 | 32.000 | 30.400 | 31.700 | 31.700 | 7,027 |
| 2026-04-21 | 32.150 | 32.150 | 30.600 | 31.950 | 31.950 | 5,029 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.