Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	31.800	31.800	31.200	31.800	31.800	10,809
2026-04-27	30.250	31.850	30.200	31.800	31.800	21,970
2026-04-24	31.750	31.750	30.250	31.750	31.750	22
2026-04-23	30.450	32.550	30.350	30.350	30.350	18,229
2026-04-22	31.950	32.000	30.400	31.700	31.700	7,027
2026-04-21	32.150	32.150	30.600	31.950	31.950	5,029
2026-04-20	31.550	32.150	31.000	32.150	32.150	7,037
2026-04-17	31.800	31.800	30.000	31.550	31.550	77,026
2026-04-16	31.750	31.800	31.700	31.800	31.800	16,469
2026-04-15	32.050	32.050	30.500	31.750	31.750	26,050
2026-04-14	31.900	32.050	30.500	32.050	32.050	15,023
2026-04-13	32.000	32.000	31.200	31.900	31.900	20,022
2026-04-10	32.000	32.400	30.400	32.000	32.000	50,145
2026-04-09	31.950	32.000	31.950	32.000	32.000	2,013
2026-04-08	32.000	32.000	30.400	32.000	32.000	11,643
2026-04-07	32.100	32.100	30.550	32.000	32.000	19,065
2026-04-02	32.100	32.150	30.550	32.150	32.150	20,037
2026-04-01	32.150	32.150	30.900	32.100	32.100	12
2026-03-31	32.000	32.150	32.000	32.150	32.150	19,004
2026-03-30	32.500	32.500	31.000	32.100	32.100	32,300
2026-03-27	32.500	32.500	31.150	32.500	32.500	3,224
2026-03-26	32.450	33.650	31.150	33.650	33.650	17,221
2026-03-25	32.500	32.600	31.200	32.400	32.400	8,073
2026-03-24	32.100	32.900	31.300	32.300	32.300	15,096
2026-03-23	32.600	32.650	30.800	32.500	32.500	61,074
2026-03-20	32.650	32.650	32.450	32.600	32.600	95
2026-03-19	32.500	32.800	31.100	32.700	32.700	47,133
2026-03-18	32.650	32.650	32.600	32.600	32.600	31
2026-03-17	32.600	32.650	31.050	32.650	32.650	46,938
2026-03-16	32.450	33.450	31.000	32.550	32.550	78,027
2026-03-13	33.000	33.000	31.150	32.600	32.600	32,011
2026-03-12	33.000	33.000	31.450	33.000	33.000	19
2026-03-11	32.950	33.050	32.500	32.950	32.950	12,011
2026-03-10	32.850	33.100	32.500	32.900	32.900	13,011
2026-03-09	33.000	33.050	31.450	32.700	32.700	18,018
2026-03-06	33.000	33.150	31.350	33.000	33.000	45,024
2026-03-05	33.100	33.100	31.650	33.050	33.050	48
2026-03-04	33.000	33.100	31.500	33.050	33.050	37,038
2026-03-03	33.000	33.000	33.000	33.000	33.000	7
2026-03-02	33.000	33.100	31.500	33.100	33.100	19,026
2026-02-26	33.000	33.100	31.500	33.100	33.100	3,015
2026-02-25	33.400	33.400	31.000	33.000	33.000	100,014
2026-02-24	33.400	33.400	31.950	33.350	33.350	10,657
2026-02-23	33.100	33.350	32.600	33.350	33.350	41,013
2026-02-11	33.250	33.250	31.750	33.100	33.100	813,728
2026-02-10	33.150	33.250	31.850	33.250	33.250	4,015
2026-02-09	33.900	33.900	32.100	33.450	33.450	100,011
2026-02-06	33.000	34.000	32.450	33.400	33.400	15,014
2026-02-05	33.150	33.150	32.600	33.100	33.100	23,112
2026-02-04	33.250	33.250	31.950	33.100	33.100	4,006
2026-02-03	33.250	33.250	32.300	33.250	33.250	5,017
2026-02-02	33.600	33.600	32.000	33.550	33.550	9,003
2026-01-30	33.800	33.800	32.150	33.550	33.550	61,019
2026-01-29	33.850	34.150	32.200	33.800	33.800	116,340
2026-01-28	34.050	34.050	32.400	34.000	34.000	22,016
2026-01-27	33.900	34.000	33.000	33.950	33.950	16,006
2026-01-26	32.300	34.000	32.300	33.200	33.200	17,007
2026-01-23	33.900	34.000	32.300	34.000	34.000	8,001
2026-01-22	34.000	34.000	32.300	33.850	33.850	13,054
2026-01-21	34.050	34.050	32.500	34.000	34.000	3,232

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.