Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.200 | 35.300 | 34.000 | 35.250 | 34.992 | 1,907,036 |
| 2025-10-22 | 35.250 | 35.250 | 33.750 | 35.050 | 34.794 | 5,003 |
| 2025-10-21 | 35.150 | 35.500 | 33.400 | 35.250 | 34.992 | 54,571 |
| 2025-10-20 | 35.200 | 35.250 | 33.450 | 35.200 | 34.943 | 85,232 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.