Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.200	35.300	34.000	35.250	34.992	1,907,036
2025-10-22	35.250	35.250	33.750	35.050	34.794	5,003
2025-10-21	35.150	35.500	33.400	35.250	34.992	54,571
2025-10-20	35.200	35.250	33.450	35.200	34.943	85,232
2025-10-17	35.200	35.200	35.200	35.200	34.943	1
2025-10-16	35.200	35.200	33.800	35.150	34.893	11,806
2025-10-15	35.200	35.200	33.800	34.600	34.347	10,203
2025-10-14	35.350	35.350	33.750	35.150	34.893	10,008
2025-10-13	35.000	35.300	34.500	35.250	34.992	17,027
2025-10-09	35.200	35.500	34.500	35.400	35.141	53,008
2025-10-08	35.600	35.600	34.050	35.150	34.893	23,370
2025-10-07	35.400	35.900	34.150	35.550	35.290	10,108
2025-10-03	35.450	35.450	35.450	35.450	35.191	1
2025-10-02	34.850	36.000	33.900	35.500	35.240	7,038
2025-10-01	35.000	36.500	34.750	35.500	35.240	8,039
2025-09-30	35.200	36.600	33.850	35.900	35.638	191,965
2025-09-26	35.150	35.250	33.850	35.200	34.943	248,075
2025-09-25	34.700	35.200	34.000	35.150	34.893	9,014
2025-09-24	35.000	35.150	34.200	35.150	34.893	1,004
2025-09-23	35.450	35.450	34.300	35.000	34.744	10,020
2025-09-22	35.750	35.750	34.000	35.450	35.191	24,007
2025-09-19	34.200	35.650	34.200	34.700	34.446	8,005
2025-09-18	35.600	35.650	34.150	35.650	35.389	35,011
2025-09-17	35.650	35.650	35.600	35.600	35.340	2
2025-09-16	35.850	35.850	34.300	35.500	35.240	4,005
2025-09-15	35.450	36.800	33.950	35.800	35.538	25,021
2025-09-12	35.600	35.700	34.000	35.650	35.389	53,615
2025-09-11	35.500	35.750	34.000	35.700	35.439	45,009
2025-09-10	35.650	35.650	34.000	35.550	35.290	6,002
2025-09-09	35.550	35.800	34.000	35.650	35.389	9,110
2025-09-08	34.050	35.750	33.900	35.550	35.290	27,207
2025-09-05	35.650	35.750	34.050	35.750	35.489	6,005
2025-09-04	35.650	35.650	34.050	35.650	35.389	25
2025-09-03	35.800	35.800	34.100	35.800	35.538	241
2025-09-02	35.700	35.800	34.200	35.800	35.538	10,082
2025-09-01	35.700	35.700	34.500	35.700	35.439	1,002
2025-08-29	35.700	35.700	35.700	35.700	35.439	1
2025-08-28	34.100	35.700	34.100	35.700	35.439	3,006
2025-08-27	35.750	35.750	34.150	35.700	35.439	31
2025-08-26	34.150	35.900	34.150	35.850	35.588	17,006
2025-08-25	35.900	35.900	34.150	35.650	35.389	17,023
2025-08-22	35.850	35.850	35.850	35.850	35.588	0
2025-08-21	35.900	35.900	34.200	35.850	35.588	1,007
2025-08-20	35.850	35.900	34.150	35.900	35.638	27,005
2025-08-19	34.250	35.900	34.250	35.850	35.588	5,004
2025-08-18	35.900	35.900	34.250	35.850	35.588	504
2025-08-15	35.950	35.950	35.750	35.900	35.638	3,003
2025-08-14	36.000	36.050	34.300	36.000	35.737	26,204
2025-08-13	36.050	36.050	34.500	36.000	35.737	3,002
2025-08-12	35.950	36.050	35.000	36.000	35.737	14,605
2025-08-11	35.950	35.950	34.450	35.950	35.687	7,004
2025-08-08	36.050	36.050	34.450	36.000	35.737	5,305
2025-08-07	36.150	36.150	34.700	36.000	35.737	1,040
2025-08-06	35.500	36.350	34.100	36.000	35.737	35,006
2025-08-05	35.950	35.950	34.250	35.900	35.638	5
2025-08-04	35.950	35.950	34.300	35.900	35.638	8,446
2025-08-01	35.700	35.700	35.700	35.700	35.439	0
2025-07-31	35.950	35.950	34.850	35.700	35.439	16,414
2025-07-30	36.050	36.050	34.850	35.950	35.687	6,807
2025-07-29	35.850	36.100	35.100	36.050	35.786	8,004

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.