Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	36.050	36.050	34.300	35.100	34.843	7,302
2025-07-25	36.100	36.100	34.350	36.050	35.786	4,006
2025-07-24	36.000	36.100	34.350	36.100	35.836	15,008
2025-07-23	35.900	36.800	34.600	36.000	35.737	40,004
2025-07-22	35.900	35.900	34.200	35.900	35.638	6
2025-07-21	35.650	35.900	35.650	35.900	35.638	6,004
2025-07-18	35.950	35.950	34.300	35.900	35.638	5,004
2025-07-17	35.950	35.950	34.250	35.900	35.638	6,004
2025-07-16	36.050	36.050	34.250	35.950	35.687	1,004
2025-07-15	35.950	36.050	35.600	36.050	35.786	16,006
2025-07-14	35.950	36.050	34.350	36.050	35.786	31,023
2025-07-11	36.050	36.050	36.050	36.050	35.786	1
2025-07-10	36.000	36.000	36.000	36.000	35.737	1
2025-07-09	35.950	36.050	35.950	36.050	35.786	2,002
2025-07-08	36.050	36.050	36.050	36.050	35.786	1
2025-07-07	35.950	36.100	34.500	36.050	35.786	4,008
2025-07-04	36.100	36.100	36.100	36.100	35.836	1
2025-07-03	36.100	36.100	35.000	36.100	35.836	5,004
2025-07-02	36.100	36.100	35.850	36.000	35.737	19,082
2025-07-01	36.000	36.000	34.400	36.000	35.737	6,464
2025-06-30	35.950	36.100	34.350	36.100	35.836	19,007
2025-06-27	36.100	36.250	34.550	36.250	35.985	25,005
2025-06-26	36.100	36.100	36.100	36.100	35.836	1,001
2025-06-25	36.150	36.150	34.550	36.150	35.886	1,014
2025-06-24	36.150	36.150	34.650	36.100	35.836	3,007
2025-06-23	36.150	36.800	34.650	35.000	34.744	76,025
2025-06-20	36.250	36.350	34.600	36.300	36.035	229,002
2025-06-19	36.300	36.300	34.650	36.250	35.985	5
2025-06-18	36.300	36.350	34.650	34.650	34.397	104,002
2025-06-17	36.200	36.350	36.000	36.300	36.035	161,002
2025-06-16	36.300	36.300	35.100	36.250	35.985	1,053
2025-06-13	36.300	36.350	35.150	36.300	36.035	224,005
2025-06-12	36.300	36.300	35.150	36.250	35.985	4
2025-06-11	36.300	36.300	34.600	36.300	36.035	3
2025-06-10	35.350	36.400	35.200	36.000	35.737	134,304
2025-06-09	36.300	36.300	34.650	36.150	35.886	10,111
2025-06-06	36.250	36.250	34.650	34.650	34.397	2
2025-06-05	36.300	36.300	36.000	36.250	35.985	100,002
2025-06-04	36.300	36.350	34.600	36.300	36.035	166,011
2025-06-03	36.300	36.300	36.300	36.300	36.035	3
2025-06-02	36.300	36.350	35.500	36.300	36.035	61,007
2025-05-29	34.900	36.350	34.900	36.200	35.935	133,004
2025-05-28	36.200	36.250	36.000	36.150	35.886	18,014
2025-05-27	36.250	36.250	36.250	36.250	35.985	1,001
2025-05-26	36.250	36.400	34.850	36.300	36.035	104,002
2025-05-23	35.000	36.500	35.000	36.450	36.184	3,003
2025-05-22	36.300	36.500	34.750	36.500	36.233	125,009
2025-05-21	36.300	36.350	34.600	36.350	36.084	74,009
2025-05-20	36.400	36.400	36.150	36.150	35.886	4,004
2025-05-19	36.450	36.450	34.700	35.050	34.794	3,004
2025-05-16	36.450	36.450	35.000	36.400	36.134	100,010
2025-05-15	36.500	36.500	35.300	36.200	35.935	60,007
2025-05-14	36.450	36.550	35.500	36.500	36.233	81,006
2025-05-13	36.550	36.550	36.000	36.450	36.184	64,005
2025-05-12	36.150	36.800	35.100	36.400	36.134	93,046
2025-05-09	34.950	36.700	34.900	36.500	36.233	6,009
2025-05-08	36.350	36.750	34.850	36.650	36.382	84,114
2025-05-07	36.350	37.350	35.500	36.350	36.084	50,018
2025-05-06	36.750	37.000	36.200	36.700	36.432	2,012
2025-05-05	36.750	36.750	36.000	36.750	36.481	3,013

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.