Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	36.650	38.350	34.850	38.350	38.070	38,016
2025-04-30	36.750	36.750	34.900	36.600	36.332	1,031
2025-04-29	35.100	36.700	34.950	36.650	36.382	3,010
2025-04-28	36.400	38.050	35.100	36.650	36.382	22,032
2025-04-25	36.400	36.400	36.400	36.400	36.134	1,002
2025-04-24	36.900	36.900	35.000	36.500	36.233	17,009
2025-04-23	36.900	36.900	35.100	36.850	36.581	92
2025-04-22	36.600	37.000	35.150	36.900	36.630	5,034
2025-04-21	35.850	37.800	35.750	36.650	36.382	55,052
2025-04-18	36.100	36.100	34.500	35.850	35.588	38
2025-04-17	35.750	36.050	34.350	34.350	34.099	7,007
2025-04-16	36.050	36.050	34.350	36.000	35.737	3,010
2025-04-15	36.000	36.000	34.950	36.000	35.737	2,024
2025-04-14	35.750	36.000	34.200	35.950	35.687	45,262
2025-04-11	35.500	36.050	34.300	35.950	35.687	38,029
2025-04-10	35.250	36.850	34.200	35.900	35.638	67,306
2025-04-09	35.150	35.150	33.400	34.700	34.446	31,336
2025-04-08	35.100	35.200	33.350	35.200	34.943	37,700
2025-04-07	33.750	35.750	33.050	35.100	34.843	51,221
2025-04-02	36.300	36.300	34.600	35.900	35.638	5,023
2025-04-01	36.050	36.450	34.500	36.150	35.886	37,005
2025-03-31	36.000	36.100	34.400	34.550	34.297	15,016
2025-03-28	36.150	36.150	34.250	35.950	35.687	107,430
2025-03-27	36.050	36.150	35.150	36.100	35.836	2,438
2025-03-26	36.000	36.050	35.000	36.050	35.786	2,939
2025-03-25	36.000	36.100	35.000	36.000	35.737	2,594
2025-03-24	36.150	36.150	35.150	36.050	35.786	31,426
2025-03-21	36.150	36.150	35.350	36.100	35.836	1,236
2025-03-20	36.500	36.500	35.000	36.100	35.836	10,657
2025-03-19	35.900	36.600	34.850	36.100	35.836	28,020
2025-03-18	35.950	36.000	34.850	35.900	35.638	48,031
2025-03-17	35.950	36.150	35.800	35.950	35.687	9,033
2025-03-14	36.000	36.000	35.000	35.950	35.687	39,025
2025-03-13	36.150	36.150	35.050	36.000	35.737	24,044
2025-03-12	36.100	36.100	36.100	36.100	35.836	1,009
2025-03-11	36.000	36.150	35.100	36.100	35.836	12,037
2025-03-10	36.000	36.150	34.800	36.000	35.737	1,019
2025-03-07	35.950	36.200	35.050	35.950	35.687	4,048
2025-03-06	36.200	36.200	34.850	35.900	35.638	899,351
2025-03-05	36.150	36.600	35.300	35.950	35.687	30,043
2025-03-04	36.150	36.800	35.250	36.100	35.836	18,222
2025-03-03	36.050	36.800	35.000	36.150	35.886	23,064
2025-02-27	36.150	36.150	34.850	36.050	35.786	1,332
2025-02-26	36.250	36.250	35.150	36.150	35.886	27,051
2025-02-25	36.900	36.900	35.300	36.250	35.985	10,062
2025-02-24	37.150	37.150	35.450	36.900	36.630	8,159
2025-02-21	36.150	37.250	35.200	37.150	36.878	71,343
2025-02-20	36.150	36.150	35.250	35.950	35.687	17,033
2025-02-19	36.000	36.150	35.250	36.000	35.737	15,055
2025-02-18	37.150	37.150	35.250	36.000	35.737	90,105
2025-02-17	35.300	37.350	34.050	37.150	36.878	109,143
2025-02-14	37.150	38.000	36.100	36.550	36.283	33,161
2025-02-13	37.100	37.100	35.550	37.100	36.829	2,317
2025-02-12	37.150	37.150	35.650	37.100	36.829	6,614
2025-02-11	37.150	37.400	35.600	37.150	36.878	175,472
2025-02-10	36.500	38.200	35.850	37.150	36.878	86,343
2025-02-07	36.300	36.350	36.000	36.350	36.084	28,048
2025-02-06	36.400	36.400	35.600	36.000	35.737	18,021
2025-02-05	36.200	36.450	35.850	36.450	36.184	10,144
2025-02-04	36.400	36.400	35.600	36.200	35.935	343,084

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.