Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 36.500 | 36.500 | 35.800 | 36.350 | 36.084 | 76,075 |
| 2025-01-22 | 36.150 | 36.550 | 35.450 | 36.250 | 35.985 | 44,031 |
| 2025-01-21 | 36.250 | 36.250 | 35.400 | 35.950 | 35.687 | 27,019 |
| 2025-01-20 | 36.150 | 36.450 | 35.400 | 36.000 | 35.737 | 51,209 |
| 2025-01-17 | 35.950 | 36.100 | 35.500 | 35.900 | 35.638 | 24,017 |
| 2025-01-16 | 35.950 | 35.950 | 35.950 | 35.950 | 35.687 | 7 |
| 2025-01-15 | 35.950 | 35.950 | 35.250 | 35.900 | 35.638 | 4,068 |
| 2025-01-14 | 35.950 | 35.950 | 35.250 | 35.900 | 35.638 | 15,518 |
| 2025-01-13 | 36.050 | 36.100 | 35.350 | 35.950 | 35.687 | 8,265 |
| 2025-01-10 | 35.850 | 37.200 | 34.150 | 36.000 | 35.737 | 122,009 |
| 2025-01-09 | 35.950 | 36.000 | 34.100 | 35.850 | 35.588 | 219,632 |
| 2025-01-08 | 35.950 | 35.950 | 34.850 | 35.500 | 35.240 | 10,207 |
| 2025-01-07 | 35.950 | 36.050 | 35.350 | 35.950 | 35.687 | 12,004 |
| 2025-01-06 | 36.100 | 36.100 | 34.850 | 34.850 | 34.595 | 87,909 |
| 2025-01-03 | 36.150 | 36.600 | 34.900 | 35.950 | 35.687 | 5,455 |
| 2025-01-02 | 36.150 | 36.150 | 35.950 | 35.950 | 35.687 | 18 |
| 2024-12-31 | 35.950 | 36.650 | 34.850 | 35.000 | 34.744 | 15,022 |
| 2024-12-30 | 36.050 | 36.050 | 34.850 | 35.950 | 35.687 | 39,029 |
| 2024-12-27 | 36.150 | 36.400 | 34.500 | 35.950 | 35.687 | 237,054 |
| 2024-12-26 | 36.100 | 36.650 | 35.050 | 36.100 | 35.836 | 238,523 |
| 2024-12-25 | 36.250 | 36.250 | 35.050 | 36.100 | 35.836 | 368,014 |
| 2024-12-24 | 36.300 | 36.300 | 35.000 | 36.050 | 35.786 | 108,142 |
| 2024-12-23 | 36.650 | 36.650 | 35.300 | 36.150 | 35.886 | 104,025 |
| 2024-12-20 | 36.150 | 36.800 | 35.350 | 36.100 | 35.836 | 105,055 |
| 2024-12-19 | 36.250 | 37.350 | 35.500 | 36.100 | 35.836 | 338,729 |
| 2024-12-18 | 36.150 | 37.600 | 32.800 | 36.100 | 35.836 | 505,279 |
| 2024-12-17 | 36.150 | 36.350 | 35.700 | 36.100 | 35.836 | 42,032 |
| 2024-12-16 | 36.200 | 36.200 | 34.900 | 36.000 | 35.737 | 34,119 |
| 2024-12-13 | 36.000 | 36.500 | 34.050 | 36.000 | 35.737 | 455,521 |
| 2024-12-12 | 36.150 | 36.400 | 34.200 | 36.100 | 35.836 | 392,348 |
| 2024-12-11 | 36.000 | 36.300 | 33.000 | 36.100 | 35.836 | 306,203 |
| 2024-12-10 | 36.000 | 36.200 | 33.950 | 36.100 | 35.836 | 690,025 |
| 2024-12-09 | 36.000 | 36.050 | 35.000 | 36.000 | 35.737 | 42,011 |
| 2024-12-06 | 36.150 | 36.150 | 35.800 | 36.050 | 35.786 | 13,004 |
| 2024-12-05 | 35.950 | 36.300 | 35.800 | 36.050 | 35.786 | 22,008 |
| 2024-12-04 | 36.000 | 36.000 | 34.400 | 36.000 | 35.737 | 14,022 |
| 2024-12-03 | 35.950 | 36.050 | 34.850 | 36.050 | 35.786 | 21,014 |
| 2024-12-02 | 36.100 | 36.100 | 35.000 | 36.000 | 35.737 | 12,027 |
| 2024-11-29 | 36.000 | 36.050 | 34.350 | 36.050 | 35.786 | 8,092 |
| 2024-11-28 | 36.000 | 36.050 | 35.700 | 36.050 | 35.786 | 20,019 |
| 2024-11-27 | 36.150 | 36.150 | 34.650 | 36.000 | 35.737 | 5,013 |
| 2024-11-26 | 36.150 | 36.150 | 34.400 | 36.100 | 35.836 | 36,033 |
| 2024-11-25 | 35.850 | 36.150 | 35.850 | 36.150 | 35.886 | 7,016 |
| 2024-11-22 | 36.050 | 36.200 | 35.700 | 36.150 | 35.886 | 16,004 |
| 2024-11-21 | 36.100 | 36.100 | 35.500 | 36.050 | 35.786 | 11,004 |
| 2024-11-20 | 34.500 | 36.150 | 34.400 | 36.100 | 35.836 | 1,031 |
| 2024-11-19 | 36.100 | 36.150 | 35.850 | 36.000 | 35.737 | 6,009 |
| 2024-11-18 | 35.950 | 36.150 | 34.350 | 36.150 | 35.886 | 5,019 |
| 2024-11-15 | 36.100 | 36.100 | 35.500 | 36.000 | 35.737 | 8,025 |
| 2024-11-14 | 36.150 | 36.150 | 35.800 | 36.100 | 35.836 | 6,025 |
| 2024-11-13 | 36.150 | 36.150 | 36.150 | 36.150 | 35.886 | 2 |
| 2024-11-12 | 36.200 | 36.200 | 36.150 | 36.150 | 35.886 | 2 |
| 2024-11-11 | 36.200 | 36.200 | 34.550 | 36.150 | 35.886 | 4,009 |
| 2024-11-08 | 36.050 | 36.050 | 36.050 | 36.050 | 35.786 | 4 |
| 2024-11-07 | 36.150 | 36.150 | 34.850 | 36.150 | 35.886 | 42,369 |
| 2024-11-06 | 36.150 | 36.150 | 34.550 | 36.150 | 35.886 | 5,363 |
| 2024-11-05 | 36.150 | 36.150 | 36.150 | 36.150 | 35.886 | 2,019 |
| 2024-11-04 | 36.150 | 36.150 | 36.000 | 36.150 | 35.886 | 6,029 |
| 2024-11-01 | 35.950 | 36.750 | 34.250 | 36.750 | 36.481 | 33,004 |
| 2024-10-30 | 36.150 | 36.150 | 34.700 | 36.150 | 35.886 | 3,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.