Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	35.650	36.800	35.500	35.700	35.439	14,008
2024-10-28	36.150	36.150	35.000	36.000	35.737	4,006
2024-10-25	36.300	36.450	34.550	36.150	35.886	23,038
2024-10-24	36.150	36.650	35.000	36.050	35.786	21,265
2024-10-23	36.200	36.500	34.950	36.300	36.035	5,238
2024-10-22	36.050	36.850	35.550	36.100	35.836	16,055
2024-10-21	35.900	36.300	34.500	36.200	35.935	8,017
2024-10-18	36.150	36.150	34.400	36.050	35.786	59,114
2024-10-17	36.200	36.250	35.350	36.050	35.786	26,017
2024-10-16	36.250	36.250	34.500	36.150	35.886	2,013
2024-10-15	36.050	36.300	35.000	36.200	35.935	38,159
2024-10-14	36.150	36.150	35.000	35.500	35.240	40,282
2024-10-11	35.000	36.950	35.000	36.150	35.886	44,641
2024-10-09	36.150	36.350	35.600	36.150	35.886	2,015
2024-10-08	35.400	36.600	35.350	36.400	36.134	18,061
2024-10-07	36.950	36.950	35.400	36.350	36.084	2,112
2024-10-04	36.500	36.900	35.500	36.900	36.630	3,274
2024-10-01	36.650	36.650	35.350	35.350	35.092	2,002
2024-09-30	36.800	36.800	35.050	36.800	36.531	11,024
2024-09-27	36.250	37.350	35.000	37.100	36.829	73,071
2024-09-26	36.450	36.450	35.000	36.150	35.886	24,072
2024-09-25	35.150	36.650	35.150	36.600	36.332	8,170
2024-09-24	37.000	37.000	35.150	36.500	36.233	33,668
2024-09-23	36.800	36.950	35.750	36.800	36.531	3,159
2024-09-20	37.100	37.100	35.850	36.600	36.332	22,096
2024-09-19	36.900	37.750	36.000	36.750	36.481	31,748
2024-09-18	36.750	37.000	36.000	36.850	36.581	198,056
2024-09-16	36.950	36.950	35.200	36.800	36.531	6,225
2024-09-13	36.950	36.950	36.100	36.850	36.581	7,065
2024-09-12	36.950	36.950	36.000	36.900	36.630	1,104
2024-09-11	37.050	37.050	35.300	37.050	36.779	11,264
2024-09-10	36.950	37.000	36.800	36.950	36.680	11,161
2024-09-09	36.950	36.950	36.500	36.900	36.630	10,152
2024-09-06	36.950	36.950	35.200	36.950	36.680	1,052
2024-09-05	36.950	36.950	36.950	36.950	36.680	102
2024-09-04	37.150	37.150	36.350	36.950	36.680	18,830
2024-09-03	36.800	37.150	36.000	37.050	36.779	42,415
2024-09-02	37.150	37.150	36.800	37.150	36.878	6,109
2024-08-30	37.150	37.150	37.100	37.100	36.829	104
2024-08-29	36.650	37.800	35.950	37.000	36.730	11,123
2024-08-28	36.550	36.650	35.400	35.750	35.489	17,538
2024-08-27	36.500	36.500	35.000	36.500	36.233	17,013
2024-08-26	36.700	36.700	33.300	34.750	34.496	42,825
2024-08-23	36.700	36.700	35.150	36.650	36.382	13,123
2024-08-22	36.750	36.750	36.000	36.700	36.432	6,033
2024-08-21	37.000	37.000	36.500	37.000	36.730	7,002
2024-08-20	37.000	37.000	35.250	36.950	36.680	3,115
2024-08-19	37.150	37.150	36.050	37.000	36.730	9,712
2024-08-16	37.500	37.600	36.000	37.500	37.226	28,108
2024-08-15	37.500	37.600	36.000	37.600	37.325	515
2024-08-14	37.650	37.650	36.500	37.600	37.325	19,006
2024-08-13	37.850	37.850	37.500	37.650	37.375	17,016
2024-08-12	36.650	37.900	36.500	37.700	37.424	54,030
2024-08-09	36.650	36.850	35.050	36.850	36.581	4,104
2024-08-08	36.800	36.800	34.950	36.750	36.481	9,070
2024-08-07	36.350	36.750	35.050	36.600	36.332	54
2024-08-06	37.050	37.050	34.600	36.350	36.084	14,085
2024-08-05	37.300	38.000	33.950	37.050	36.779	117,779
2024-08-02	37.450	37.450	37.300	37.300	37.027	12
2024-08-01	37.600	37.600	36.000	37.450	37.176	20,225

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.