Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	95.100	95.400	94.000	94.200	94.200	101,273
2026-10-19	95.700	95.700	95.000	95.500	95.500	61,838
2026-10-16	95.900	96.300	95.700	96.100	96.100	85,425
2026-10-15	95.300	95.900	94.800	95.300	95.300	127,017
2026-10-14	96.100	96.300	95.000	95.300	95.300	113,001
2026-10-13	95.800	96.300	95.500	95.800	95.800	84,001
2026-10-12	96.300	96.500	96.000	96.300	96.300	93,170
2026-10-08	96.600	97.100	96.400	96.800	96.800	99,000
2026-10-07	97.000	97.200	96.600	96.700	96.700	113,200
2026-10-06	95.900	96.600	95.800	96.500	96.500	76,010
2026-10-05	96.500	96.500	95.900	96.300	96.300	105,000
2026-10-02	96.800	96.800	96.400	96.600	96.600	58,005
2026-10-01	97.400	97.400	96.700	97.200	97.200	55,001
2026-09-30	97.800	97.800	97.000	97.300	97.300	89,001
2026-09-29	96.800	97.200	96.700	96.900	96.900	60,020
2026-09-24	96.800	96.900	96.700	96.800	96.800	29,101
2026-09-23	97.700	97.700	96.600	97.000	97.000	122,000
2026-09-22	98.200	98.200	96.500	96.800	96.800	76,010
2026-09-21	97.300	97.900	96.800	97.300	97.300	181,080
2026-09-18	95.900	97.000	95.600	97.000	97.000	74,093
2026-09-17	94.500	96.100	94.500	95.900	95.900	97,043
2026-09-16	94.100	94.500	94.000	94.500	94.500	43,000
2026-09-15	93.900	94.500	93.000	94.000	94.000	96,000
2026-09-14	93.900	93.900	93.000	93.000	93.000	83,001
2026-09-11	94.200	95.500	94.000	94.000	94.000	150,000
2026-09-10	95.000	95.000	94.200	94.400	94.400	46,013
2026-09-09	94.800	95.300	94.800	95.000	95.000	47,003
2026-09-08	94.900	95.500	94.500	94.900	94.900	51,000
2026-09-07	95.600	95.900	94.500	95.500	95.500	96,155
2026-09-04	94.900	96.000	94.800	95.400	95.400	50,004
2026-09-03	95.500	95.800	94.800	94.900	94.900	151,008
2026-09-02	96.000	96.600	95.700	95.800	95.800	74,000
2026-09-01	96.700	96.700	96.300	96.300	96.300	50,000
2026-08-31	96.400	97.100	96.300	96.300	96.300	85,091
2026-08-28	96.300	96.900	95.800	96.400	96.400	69,500
2026-08-27	95.800	97.300	95.800	96.800	96.800	82,276
2026-08-26	96.100	96.200	95.500	96.100	96.100	58,136
2026-08-25	96.200	96.500	95.600	96.300	96.300	95,001
2026-08-24	95.400	96.700	95.400	96.200	96.200	141,110
2026-08-21	93.900	95.600	93.900	95.400	95.400	192,797
2026-08-20	93.500	94.300	93.500	93.900	93.900	99,000
2026-08-19	95.000	95.000	93.300	93.500	93.500	192,020
2026-08-18	93.400	95.300	93.100	95.000	95.000	178,165
2026-08-17	93.800	93.800	93.000	93.400	93.400	47,144
2026-08-14	94.200	94.800	93.700	93.900	93.900	96,085
2026-08-13	94.000	95.100	93.500	94.300	94.300	212,100
2026-08-12	93.000	94.700	92.000	93.700	93.700	500,341
2026-08-11	87.300	87.300	86.400	87.300	87.300	42,626
2026-08-10	88.900	88.900	86.000	87.300	87.300	172,005
2026-08-07	88.400	90.000	88.400	89.800	89.800	61,017
2026-08-06	89.000	89.500	88.900	89.100	89.100	39,005
2026-08-05	88.700	89.100	88.500	88.700	88.700	71,500
2026-08-04	87.000	88.500	87.000	88.300	88.300	46,004
2026-08-03	88.000	89.300	87.000	87.300	87.300	88,300
2026-07-31	86.200	88.800	86.200	88.000	88.000	72,031
2026-07-30	87.300	87.800	85.000	86.100	86.100	87,001
2026-07-29	87.000	87.600	85.200	86.100	86.100	218,048
2026-07-28	87.500	88.300	86.400	86.900	86.900	120,150
2026-07-27	87.600	88.900	87.500	88.000	88.000	78,005
2026-07-24	88.600	89.100	87.300	87.600	87.600	74,197

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.