Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 95.100 | 95.400 | 94.000 | 94.200 | 94.200 | 101,273 |
| 2026-10-19 | 95.700 | 95.700 | 95.000 | 95.500 | 95.500 | 61,838 |
| 2026-10-16 | 95.900 | 96.300 | 95.700 | 96.100 | 96.100 | 85,425 |
| 2026-10-15 | 95.300 | 95.900 | 94.800 | 95.300 | 95.300 | 127,017 |
| 2026-10-14 | 96.100 | 96.300 | 95.000 | 95.300 | 95.300 | 113,001 |
| 2026-10-13 | 95.800 | 96.300 | 95.500 | 95.800 | 95.800 | 84,001 |
| 2026-10-12 | 96.300 | 96.500 | 96.000 | 96.300 | 96.300 | 93,170 |
| 2026-10-08 | 96.600 | 97.100 | 96.400 | 96.800 | 96.800 | 99,000 |
| 2026-10-07 | 97.000 | 97.200 | 96.600 | 96.700 | 96.700 | 113,200 |
| 2026-10-06 | 95.900 | 96.600 | 95.800 | 96.500 | 96.500 | 76,010 |
| 2026-10-05 | 96.500 | 96.500 | 95.900 | 96.300 | 96.300 | 105,000 |
| 2026-10-02 | 96.800 | 96.800 | 96.400 | 96.600 | 96.600 | 58,005 |
| 2026-10-01 | 97.400 | 97.400 | 96.700 | 97.200 | 97.200 | 55,001 |
| 2026-09-30 | 97.800 | 97.800 | 97.000 | 97.300 | 97.300 | 89,001 |
| 2026-09-29 | 96.800 | 97.200 | 96.700 | 96.900 | 96.900 | 60,020 |
| 2026-09-24 | 96.800 | 96.900 | 96.700 | 96.800 | 96.800 | 29,101 |
| 2026-09-23 | 97.700 | 97.700 | 96.600 | 97.000 | 97.000 | 122,000 |
| 2026-09-22 | 98.200 | 98.200 | 96.500 | 96.800 | 96.800 | 76,010 |
| 2026-09-21 | 97.300 | 97.900 | 96.800 | 97.300 | 97.300 | 181,080 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.