Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	68.000	68.000	64.000	66.800	66.800	251,000
2024-08-05	70.200	70.200	65.800	65.900	65.900	463,000
2024-08-02	71.300	72.500	70.800	71.600	71.600	207,000
2024-08-01	71.500	72.300	71.500	72.100	72.100	131,000
2024-07-31	70.000	71.600	70.000	71.600	71.600	134,000
2024-07-30	69.800	70.000	68.900	70.000	70.000	115,000
2024-07-29	71.200	71.200	69.200	69.200	69.200	110,000
2024-07-26	68.500	70.500	68.000	70.000	70.000	168,000
2024-07-25	71.000	71.000	71.000	71.000	71.000	0
2024-07-24	71.000	71.000	71.000	71.000	71.000	0
2024-07-23	69.900	71.300	69.800	71.000	71.000	127,000
2024-07-22	70.300	70.300	68.000	69.300	69.300	269,000
2024-07-19	71.500	71.600	70.000	70.300	70.300	250,000
2024-07-18	72.000	72.000	71.400	71.500	71.500	139,000
2024-07-17	72.100	72.500	71.800	72.000	72.000	131,000
2024-07-16	71.900	72.300	71.600	72.000	72.000	137,000
2024-07-15	72.000	72.400	71.800	71.900	71.900	137,000
2024-07-12	71.600	72.700	71.400	72.100	72.100	567,000
2024-07-11	74.900	75.300	72.900	73.500	73.500	690,000
2024-07-10	73.500	73.800	72.700	73.600	73.600	78,000
2024-07-09	72.700	73.700	72.600	72.700	72.700	92,000
2024-07-08	73.400	73.800	72.300	72.700	72.700	161,000
2024-07-05	73.800	73.800	73.300	73.500	73.500	100,000
2024-07-04	74.800	74.900	73.500	73.800	73.800	143,000
2024-07-03	73.000	74.500	73.000	74.100	74.100	318,000
2024-07-02	73.000	73.400	72.600	73.000	73.000	121,000
2024-07-01	74.000	74.000	73.100	73.200	73.200	144,000
2024-06-28	72.900	73.600	72.900	73.500	73.500	120,000
2024-06-27	72.600	73.300	71.800	72.900	72.900	101,000
2024-06-26	72.900	73.700	72.800	72.800	72.800	155,000
2024-06-25	72.700	73.200	71.600	72.900	72.900	151,000
2024-06-24	71.600	72.900	71.500	72.300	72.300	191,000
2024-06-21	71.500	72.300	71.400	71.400	71.400	119,000
2024-06-20	72.000	72.000	70.700	71.500	71.500	150,000
2024-06-19	71.100	72.200	71.100	71.600	71.600	149,000
2024-06-18	70.800	71.100	70.100	70.900	70.900	187,000
2024-06-17	71.400	71.500	70.700	70.900	70.900	189,000
2024-06-14	71.500	71.700	71.200	71.300	71.300	145,000
2024-06-13	73.500	73.500	71.500	71.600	71.600	242,000
2024-06-12	72.000	74.100	72.000	72.300	72.300	187,000
2024-06-11	72.700	72.700	72.000	72.300	72.300	150,000
2024-06-07	72.000	72.800	71.700	72.200	72.200	159,000
2024-06-06	72.400	72.400	71.900	72.000	72.000	233,000
2024-06-05	72.700	72.700	71.700	72.200	72.200	234,000
2024-06-04	72.600	72.900	72.000	72.400	72.400	163,000
2024-06-03	72.200	73.100	72.200	72.600	72.600	193,000
2024-05-31	72.700	72.900	72.000	72.300	72.300	238,000
2024-05-30	73.500	73.500	72.200	72.500	72.500	430,000
2024-05-29	73.600	74.400	73.500	73.500	73.500	180,000
2024-05-28	73.800	73.800	73.300	73.500	73.500	114,000
2024-05-27	73.700	74.100	73.100	73.800	73.800	138,000
2024-05-24	73.100	74.000	73.000	73.700	73.700	128,000
2024-05-23	75.000	75.300	73.000	73.600	73.600	283,000
2024-05-22	76.500	77.300	75.000	75.200	75.200	301,000
2024-05-21	76.300	77.300	76.100	76.300	76.300	159,000
2024-05-20	77.000	78.100	75.700	76.300	76.300	318,000
2024-05-17	76.000	77.100	76.000	76.900	76.900	287,000
2024-05-16	76.000	76.900	76.000	76.500	76.500	427,000
2024-05-15	76.100	76.600	75.800	76.000	76.000	319,000
2024-05-14	73.800	76.000	73.700	75.500	75.500	471,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.