Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 73.800 | 76.000 | 73.700 | 75.500 | 75.500 | 471,000 |
| 2024-05-13 | 73.100 | 74.000 | 72.500 | 73.800 | 73.800 | 731,000 |
| 2024-05-10 | 75.400 | 77.600 | 75.200 | 75.800 | 75.800 | 665,000 |
| 2024-05-09 | 78.600 | 79.000 | 75.000 | 75.400 | 75.400 | 1,518,000 |
| 2024-05-08 | 80.000 | 80.700 | 79.200 | 79.200 | 79.200 | 2,776,000 |
| 2024-05-07 | 83.800 | 87.900 | 83.400 | 87.900 | 87.900 | 1,430,000 |
| 2024-05-06 | 81.100 | 83.000 | 80.800 | 82.500 | 82.500 | 616,000 |
| 2024-05-03 | 84.500 | 85.000 | 79.800 | 80.200 | 80.200 | 918,000 |
| 2024-05-02 | 83.600 | 84.400 | 82.300 | 83.800 | 83.800 | 529,000 |
| 2024-04-30 | 86.600 | 86.600 | 82.200 | 83.600 | 83.600 | 1,109,000 |
| 2024-04-29 | 91.000 | 91.000 | 86.000 | 86.500 | 86.500 | 1,413,000 |
| 2024-04-26 | 86.100 | 87.900 | 84.500 | 87.800 | 87.800 | 1,110,000 |
| 2024-04-25 | 84.800 | 88.800 | 84.000 | 85.500 | 85.500 | 1,648,000 |
| 2024-04-24 | 88.000 | 89.500 | 83.600 | 85.000 | 85.000 | 3,627,000 |
| 2024-04-23 | 76.800 | 84.500 | 76.800 | 84.500 | 84.500 | 2,819,000 |
| 2024-04-22 | 77.000 | 78.100 | 75.000 | 76.900 | 76.900 | 742,000 |
| 2024-04-19 | 79.200 | 79.400 | 74.700 | 76.000 | 76.000 | 947,000 |
| 2024-04-18 | 77.200 | 80.500 | 77.100 | 78.900 | 78.900 | 1,102,000 |
| 2024-04-17 | 75.300 | 78.500 | 75.300 | 77.500 | 77.500 | 1,305,000 |
| 2024-04-16 | 73.600 | 75.100 | 72.500 | 74.700 | 74.700 | 882,000 |
| 2024-04-15 | 73.500 | 79.000 | 72.800 | 73.600 | 73.600 | 1,163,000 |
| 2024-04-12 | 72.200 | 74.000 | 71.200 | 73.500 | 73.500 | 762,000 |
| 2024-04-11 | 72.000 | 72.100 | 70.400 | 70.700 | 70.700 | 778,000 |
| 2024-04-10 | 72.300 | 73.000 | 71.800 | 72.000 | 72.000 | 383,000 |
| 2024-04-09 | 71.000 | 71.600 | 70.100 | 71.400 | 71.400 | 458,000 |
| 2024-04-08 | 73.800 | 73.800 | 71.600 | 71.600 | 71.600 | 630,000 |
| 2024-04-03 | 72.700 | 75.400 | 72.500 | 74.000 | 74.000 | 624,000 |
| 2024-04-02 | 73.400 | 73.500 | 72.200 | 72.600 | 72.600 | 362,000 |
| 2024-04-01 | 72.900 | 73.500 | 72.200 | 72.500 | 72.500 | 406,000 |
| 2024-03-29 | 73.000 | 73.700 | 72.000 | 73.300 | 73.300 | 510,000 |
| 2024-03-28 | 74.200 | 77.400 | 73.200 | 73.600 | 73.600 | 1,422,000 |
| 2024-03-27 | 79.500 | 80.400 | 78.000 | 78.700 | 73.400 | 1,197,000 |
| 2024-03-26 | 78.800 | 78.800 | 78.800 | 78.800 | 73.493 | 1,482,445 |
| 2024-03-25 | 78.800 | 78.800 | 78.800 | 78.800 | 73.493 | 1,307,708 |
| 2024-03-22 | 76.300 | 79.500 | 76.100 | 78.800 | 73.493 | 1,100,000 |
| 2024-03-21 | 76.900 | 76.900 | 74.500 | 76.200 | 76.200 | 1,296,000 |
| 2024-03-20 | 75.000 | 76.700 | 74.500 | 75.000 | 75.000 | 1,797,000 |
| 2024-03-19 | 72.700 | 74.900 | 72.600 | 74.000 | 74.000 | 1,496,000 |
| 2024-03-18 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 2,087,258 |
| 2024-03-15 | 71.100 | 72.000 | 70.300 | 70.900 | 70.900 | 1,155,000 |
| 2024-03-14 | 72.300 | 73.600 | 70.000 | 71.300 | 71.300 | 3,699,000 |
| 2024-03-13 | 71.100 | 71.100 | 67.500 | 71.100 | 71.100 | 4,944,000 |
| 2024-03-12 | 66.400 | 66.400 | 62.800 | 64.700 | 64.700 | 1,820,000 |
| 2024-03-11 | 59.800 | 61.400 | 59.300 | 60.500 | 60.500 | 659,000 |
| 2024-03-08 | 58.200 | 61.700 | 57.300 | 59.900 | 59.900 | 1,454,000 |
| 2024-03-07 | 55.000 | 60.100 | 55.000 | 59.000 | 59.000 | 1,813,000 |
| 2024-03-06 | 54.500 | 55.100 | 54.500 | 54.700 | 54.700 | 264,000 |
| 2024-03-05 | 53.600 | 54.500 | 53.200 | 54.500 | 54.500 | 193,000 |
| 2024-03-04 | 53.400 | 54.000 | 53.300 | 53.600 | 53.600 | 215,000 |
| 2024-03-01 | 52.400 | 53.300 | 52.400 | 53.100 | 53.100 | 145,000 |
| 2024-02-29 | 52.100 | 52.700 | 52.000 | 52.500 | 52.500 | 79,000 |
| 2024-02-27 | 52.100 | 52.600 | 51.800 | 52.100 | 52.100 | 44,000 |
| 2024-02-26 | 51.600 | 52.300 | 51.600 | 52.100 | 52.100 | 45,000 |
| 2024-02-23 | 52.500 | 52.500 | 51.700 | 51.900 | 51.900 | 48,000 |
| 2024-02-22 | 52.500 | 52.500 | 52.100 | 52.100 | 52.100 | 22,000 |
| 2024-02-21 | 52.000 | 52.500 | 51.600 | 52.500 | 52.500 | 108,000 |
| 2024-02-20 | 52.400 | 52.500 | 51.000 | 51.600 | 51.600 | 118,000 |
| 2024-02-19 | 51.300 | 52.100 | 51.300 | 52.000 | 52.000 | 115,000 |
| 2024-02-16 | 52.000 | 52.300 | 51.100 | 51.300 | 51.300 | 373,000 |
| 2024-02-15 | 53.000 | 53.400 | 52.100 | 52.300 | 52.300 | 196,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.