Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	53.000	53.800	53.000	53.700	53.700	210,000
2024-02-02	52.600	53.100	52.500	52.600	52.600	128,000
2024-02-01	53.400	53.400	52.700	53.000	53.000	56,000
2024-01-31	53.900	54.000	53.100	53.300	53.300	81,000
2024-01-30	53.800	54.000	53.600	53.900	53.900	91,000
2024-01-29	53.400	53.800	52.800	53.700	53.700	138,000
2024-01-26	53.200	53.200	52.500	52.500	52.500	72,000
2024-01-25	52.900	53.400	52.500	52.600	52.600	135,000
2024-01-24	52.100	53.000	52.100	52.700	52.700	45,000
2024-01-23	52.000	52.400	51.900	52.100	52.100	47,000
2024-01-22	51.500	52.300	51.500	51.900	51.900	60,000
2024-01-19	52.400	52.400	51.800	51.900	51.900	67,000
2024-01-18	52.200	52.400	51.200	52.100	52.100	55,000
2024-01-17	52.500	52.600	51.700	51.900	51.900	86,000
2024-01-16	52.800	53.100	52.400	52.500	52.500	63,000
2024-01-15	53.200	53.900	52.800	53.200	53.200	96,803
2024-01-12	54.000	54.200	53.200	53.200	53.200	128,000
2024-01-11	54.300	54.500	53.000	53.500	53.500	472,000
2024-01-10	52.400	53.000	52.000	53.000	53.000	111,000
2024-01-09	53.000	53.400	52.000	52.000	52.000	127,000
2024-01-08	52.800	54.500	52.600	53.200	53.200	378,000
2024-01-05	52.800	52.900	52.400	52.400	52.400	96,000
2024-01-04	52.500	53.600	52.300	52.300	52.300	193,000
2024-01-03	52.100	53.500	52.000	52.500	52.500	195,000
2024-01-02	51.400	53.500	51.400	52.600	52.600	351,000
2023-12-29	50.500	51.300	50.400	51.000	51.000	115,000
2023-12-28	51.100	51.100	50.000	50.400	50.400	76,000
2023-12-27	50.900	51.300	50.900	51.000	51.000	59,000
2023-12-26	50.300	51.000	50.200	50.700	50.700	100,000
2023-12-25	51.100	51.100	50.000	50.300	50.300	126,000
2023-12-22	51.800	51.800	50.700	50.800	50.800	51,000
2023-12-21	51.200	51.200	50.600	50.600	50.600	81,000
2023-12-20	51.400	51.900	51.200	51.400	51.400	55,000
2023-12-19	51.800	51.800	51.200	51.200	51.200	79,000
2023-12-18	51.600	52.000	51.500	51.800	51.800	62,000
2023-12-15	51.800	52.000	51.500	51.500	51.500	103,000
2023-12-14	51.800	52.000	51.500	51.900	51.900	88,000
2023-12-13	51.400	52.000	51.300	51.500	51.500	136,000
2023-12-12	52.500	52.500	51.500	51.500	51.500	383,000
2023-12-11	54.000	54.100	53.300	53.300	53.300	132,000
2023-12-08	54.100	54.500	53.600	54.100	54.100	190,000
2023-12-07	54.300	55.000	53.300	53.700	53.700	224,000
2023-12-06	54.000	55.200	53.900	54.200	54.200	604,000
2023-12-05	53.100	54.900	53.000	53.800	53.800	359,000
2023-12-04	53.400	53.500	53.000	53.400	53.400	206,000
2023-12-01	54.400	55.800	53.200	53.800	53.800	571,000
2023-11-30	51.600	55.800	51.500	54.200	54.200	1,242,000
2023-11-29	52.200	52.200	51.500	51.600	51.600	132,000
2023-11-28	51.200	52.100	51.200	51.900	51.900	55,000
2023-11-27	52.000	52.000	51.400	51.400	51.400	59,000
2023-11-24	51.800	52.000	51.700	51.800	51.800	44,000
2023-11-23	52.100	52.100	51.700	51.800	51.800	90,000
2023-11-22	52.200	52.200	51.400	51.800	51.800	182,000
2023-11-21	51.800	52.300	51.700	52.000	52.000	106,000
2023-11-20	51.600	52.600	51.600	51.800	51.800	79,000
2023-11-17	50.900	52.000	50.800	51.600	51.600	126,000
2023-11-16	51.600	52.000	51.000	51.100	51.100	54,000
2023-11-15	51.900	51.900	50.600	51.300	51.300	66,000
2023-11-14	51.000	51.800	50.500	51.500	51.500	143,000
2023-11-13	48.750	50.200	48.750	50.100	50.100	146,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.