Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	52.300	52.300	50.900	51.000	51.000	123,000
2023-11-09	51.800	51.800	50.800	50.800	50.800	46,000
2023-11-08	51.700	51.900	51.400	51.400	51.400	29,000
2023-11-07	53.000	53.000	51.700	51.700	51.700	165,000
2023-11-06	51.000	52.600	51.000	52.000	52.000	171,000
2023-11-03	50.600	51.000	50.500	51.000	51.000	85,000
2023-11-02	50.200	50.800	49.950	50.600	50.600	50,000
2023-11-01	49.600	50.000	49.150	49.900	49.900	66,000
2023-10-31	50.000	50.000	49.450	49.450	49.450	83,000
2023-10-30	50.300	50.700	49.800	50.000	50.000	34,000
2023-10-27	50.200	51.000	50.000	50.200	50.200	43,000
2023-10-26	51.100	51.100	50.100	50.400	50.400	22,000
2023-10-25	50.500	51.000	50.200	50.500	50.500	25,000
2023-10-24	49.600	50.500	49.500	50.500	50.500	19,000
2023-10-23	49.700	51.500	49.400	49.800	49.800	30,000
2023-10-20	49.400	50.800	49.100	49.100	49.100	40,000
2023-10-19	49.650	50.000	49.600	49.800	49.800	23,000
2023-10-18	50.000	50.000	49.400	49.400	49.400	108,000
2023-10-17	50.221	51.107	49.630	49.630	49.630	107,645
2023-10-16	50.417	50.614	49.630	49.925	49.925	60,931
2023-10-13	50.811	50.811	50.221	50.811	50.811	44,682
2023-10-12	50.811	51.304	50.221	50.713	50.713	205,135
2023-10-11	50.600	50.700	50.200	50.200	50.200	46,000
2023-10-06	50.600	51.100	50.500	50.800	50.800	72,000
2023-10-05	50.700	51.300	50.400	50.600	50.600	136,000
2023-10-04	50.400	51.000	50.400	50.600	50.600	36,000
2023-10-03	50.800	51.700	50.100	50.400	50.400	165,000
2023-10-02	51.600	52.000	50.000	50.200	50.200	496,000
2023-09-28	51.000	52.100	51.000	51.800	51.800	97,000
2023-09-27	51.900	51.900	50.800	50.800	50.800	48,000
2023-09-26	50.800	52.100	49.950	51.900	51.900	192,000
2023-09-25	49.550	51.600	49.550	50.800	50.800	149,000
2023-09-22	48.500	49.750	48.350	49.000	49.000	36,000
2023-09-21	49.300	49.300	48.550	48.550	48.550	103,000
2023-09-20	50.000	50.100	49.500	49.500	49.500	76,000
2023-09-19	50.200	50.400	49.850	49.900	49.900	50,000
2023-09-18	50.100	50.300	50.100	50.200	50.200	29,000
2023-09-15	51.300	51.300	50.000	50.300	50.300	89,000
2023-09-14	50.800	50.900	50.500	50.900	50.900	38,000
2023-09-13	50.300	51.100	50.300	50.700	50.700	40,000
2023-09-12	50.600	51.200	50.500	50.500	50.500	127,000
2023-09-11	52.900	52.900	50.000	50.600	50.600	96,000
2023-09-08	51.800	52.500	51.800	51.800	51.800	52,000
2023-09-07	52.000	52.200	51.600	51.700	51.700	108,000
2023-09-06	52.400	54.300	50.900	51.100	51.100	375,000
2023-09-05	51.600	51.800	51.300	51.600	51.600	47,000
2023-09-04	52.400	52.600	51.200	51.400	51.400	122,000
2023-09-01	51.800	52.800	51.500	52.400	52.400	131,000
2023-08-31	51.600	51.800	51.200	51.500	51.500	29,000
2023-08-30	51.800	51.900	51.100	51.600	51.600	42,000
2023-08-29	50.300	51.800	50.000	51.800	51.800	168,000
2023-08-28	49.850	50.300	49.600	49.900	49.900	60,000
2023-08-25	49.500	50.400	49.400	49.850	49.850	133,000
2023-08-24	49.900	50.500	49.500	49.750	49.750	76,000
2023-08-23	49.800	49.900	49.100	49.600	49.600	91,000
2023-08-22	50.800	50.800	49.900	50.000	50.000	80,000
2023-08-21	49.950	51.200	49.950	50.800	50.800	41,000
2023-08-18	50.600	51.400	49.900	50.100	50.100	91,000
2023-08-17	49.800	51.300	49.500	50.900	50.900	124,000
2023-08-16	49.300	51.400	49.050	49.800	49.800	219,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.