Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	49.950	50.700	49.300	49.500	49.500	254,000
2023-08-14	51.000	52.700	49.800	49.950	49.950	701,000
2023-08-11	50.900	53.800	50.300	51.700	51.700	1,457,000
2023-08-10	50.100	50.100	47.800	48.950	48.950	230,000
2023-08-09	50.200	50.600	49.700	49.750	49.750	202,000
2023-08-08	52.400	52.500	49.550	50.200	50.200	459,000
2023-08-07	51.900	52.900	51.700	52.800	52.800	194,000
2023-08-04	52.000	52.600	51.600	52.000	52.000	104,000
2023-08-03	51.800	51.800	51.800	51.800	51.800	0
2023-08-02	52.600	53.000	51.700	51.800	51.800	169,000
2023-08-01	53.400	53.500	52.400	52.600	52.600	122,000
2023-07-31	52.900	54.600	52.900	53.400	53.400	207,000
2023-07-28	52.800	53.200	52.200	52.900	52.900	97,000
2023-07-27	52.400	53.700	52.200	52.800	52.800	140,000
2023-07-26	53.000	53.000	52.000	52.200	52.200	148,000
2023-07-25	52.200	53.500	51.800	52.700	52.700	209,000
2023-07-24	52.900	52.900	51.700	52.300	52.300	195,000
2023-07-21	53.000	54.100	52.200	52.400	52.400	250,000
2023-07-20	52.200	53.100	51.700	53.000	53.000	306,000
2023-07-19	52.000	53.100	51.700	51.800	51.800	200,000
2023-07-18	54.500	54.500	51.700	51.800	51.800	345,000
2023-07-17	53.600	54.000	52.200	54.000	54.000	313,000
2023-07-14	52.700	53.500	52.100	53.400	53.400	442,000
2023-07-13	53.500	53.500	51.700	51.700	51.700	330,000
2023-07-12	54.600	54.600	52.700	52.800	52.800	275,000
2023-07-11	54.700	54.800	52.500	53.000	53.000	725,000
2023-07-10	56.700	57.200	54.000	55.000	55.000	719,000
2023-07-07	56.600	57.400	55.000	56.700	56.200	664,000
2023-07-06	57.300	57.300	56.200	56.300	55.804	319,556
2023-07-05	57.000	57.500	56.000	56.800	56.299	410,921
2023-07-04	60.600	60.600	55.800	56.600	56.101	1,460,318
2023-07-03	61.500	63.000	60.300	60.600	60.066	575,629
2023-06-30	60.900	61.200	59.800	60.300	59.768	406,327
2023-06-29	61.200	63.600	59.400	60.600	60.066	1,634,148
2023-06-28	61.500	61.700	58.800	59.700	59.174	876,897
2023-06-27	61.800	65.400	60.600	60.700	60.165	1,530,206
2023-06-26	60.600	62.100	60.000	60.900	60.363	731,186
2023-06-21	66.600	67.400	62.300	62.300	61.751	1,229,321
2023-06-20	67.000	67.000	65.300	66.500	65.914	677,448
2023-06-19	66.100	67.900	65.300	67.100	66.508	994,062
2023-06-16	67.800	68.000	65.200	65.700	65.121	1,321,981
2023-06-15	74.000	75.000	65.400	67.900	67.301	3,653,247
2023-06-14	69.000	73.300	68.500	71.500	70.870	3,434,635
2023-06-13	65.700	71.600	65.700	69.700	69.085	4,366,102
2023-06-12	71.000	71.600	64.700	65.700	65.121	2,563,078
2023-06-09	75.100	75.100	66.600	70.000	69.383	7,702,760
2023-06-08	63.900	68.300	63.900	68.300	67.698	2,567,126
2023-06-07	57.800	62.100	56.600	62.100	61.552	2,098,251
2023-06-06	55.300	58.500	55.200	56.500	56.002	944,803
2023-06-05	53.700	56.500	53.700	55.300	54.812	522,486
2023-06-02	53.600	55.300	53.200	53.700	53.227	338,501
2023-06-01	52.300	53.500	52.300	53.100	52.632	266,170
2023-05-31	51.900	53.400	51.900	52.100	51.641	185,639
2023-05-30	52.200	52.200	51.400	51.600	51.145	147,204
2023-05-29	51.500	52.100	51.000	51.200	50.749	131,489
2023-05-26	53.300	53.500	51.000	51.000	50.550	492,437
2023-05-25	55.500	55.500	52.000	52.600	52.136	626,065
2023-05-24	57.900	58.700	54.800	55.500	55.011	1,209,067
2023-05-23	56.200	58.800	55.600	57.300	56.795	1,352,085
2023-05-22	55.500	57.100	54.500	55.600	55.110	573,991

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.