Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	55.800	56.800	53.400	55.100	54.614	899,178
2023-05-18	55.200	57.800	54.000	55.500	55.011	2,160,328
2023-05-17	51.500	54.600	51.000	53.500	53.028	1,019,235
2023-05-16	51.500	51.800	50.700	50.900	50.451	223,981
2023-05-15	51.000	51.800	50.500	50.900	50.451	169,505
2023-05-12	50.000	51.200	49.350	50.800	50.352	181,958
2023-05-11	50.900	51.500	49.000	49.700	49.262	184,918
2023-05-10	49.000	50.500	48.800	50.200	49.757	232,338
2023-05-09	49.950	49.950	47.650	48.000	47.577	200,097
2023-05-08	51.500	51.700	49.300	49.450	49.014	246,425
2023-05-05	51.000	52.800	50.000	50.000	49.559	323,621
2023-05-04	50.400	54.100	50.000	51.500	51.046	1,192,744
2023-05-03	51.200	53.100	49.200	49.250	48.816	424,358
2023-05-02	47.650	52.200	47.650	50.300	49.856	474,254
2023-04-28	46.300	48.400	46.300	47.650	47.230	199,058
2023-04-27	45.950	46.000	45.850	46.000	45.594	9,019
2023-04-26	46.000	46.000	45.650	45.950	45.545	16,722
2023-04-25	46.050	46.150	45.600	46.000	45.594	37,788
2023-04-24	45.100	46.300	45.100	46.000	45.594	14,351
2023-04-21	45.600	45.600	45.200	45.300	44.901	13,490
2023-04-20	46.150	46.200	45.600	45.600	45.198	32,292
2023-04-19	46.600	46.600	45.600	46.100	45.694	32,204
2023-04-18	45.750	46.050	45.450	46.000	45.594	16,048
2023-04-17	45.550	45.950	45.550	45.750	45.347	32,017
2023-04-14	45.450	45.700	45.400	45.550	45.148	17,267
2023-04-13	45.050	45.650	45.050	45.200	44.801	30,975
2023-04-12	45.900	45.900	45.300	45.500	45.099	21,778
2023-04-11	45.850	45.950	45.800	45.900	45.495	23,167
2023-04-10	46.450	46.500	46.150	46.150	45.743	14,187
2023-04-07	46.600	46.600	46.250	46.450	46.040	40,600
2023-04-06	45.850	46.600	45.850	46.400	45.991	79,843
2023-03-31	45.150	45.500	45.150	45.500	45.099	17,003
2023-03-30	46.000	46.200	45.500	45.500	45.099	11,082
2023-03-29	44.800	45.750	44.800	45.700	45.297	17,086
2023-03-28	45.600	46.050	45.450	45.500	45.099	17,228
2023-03-27	46.150	46.150	45.800	45.800	45.396	31,497
2023-03-24	46.100	46.150	46.050	46.150	45.743	35,730
2023-03-23	45.650	46.200	45.650	46.000	45.594	46,469
2023-03-22	45.450	45.600	45.250	45.600	45.198	48,185
2023-03-21	46.350	46.350	45.200	45.250	44.851	44,127
2023-03-20	44.700	45.200	44.450	45.100	44.702	30,331
2023-03-17	44.300	44.600	44.300	44.450	44.058	16,269
2023-03-16	44.100	44.100	43.800	43.900	43.513	33,905
2023-03-15	44.100	44.150	44.100	44.100	43.711	24,057
2023-03-14	44.100	44.350	44.000	44.100	43.711	36,531
2023-03-13	44.800	44.800	44.050	44.500	44.108	43,689
2023-03-10	45.700	45.950	45.000	45.250	44.851	48,803
2023-03-09	45.700	45.900	45.600	45.700	45.297	25,716
2023-03-08	46.000	46.500	45.500	45.650	45.247	55,703
2023-03-07	46.200	46.500	46.200	46.500	46.090	51,598
2023-03-06	46.450	46.500	46.100	46.200	45.793	42,156
2023-03-03	46.000	46.150	45.900	46.050	45.644	25,313
2023-03-02	45.600	47.000	45.600	46.000	45.594	24,361
2023-03-01	46.100	46.100	45.600	45.600	45.198	27,156
2023-02-24	46.100	46.100	45.850	45.850	45.446	22,030
2023-02-23	45.850	46.200	45.800	46.100	45.694	52,303
2023-02-22	46.000	46.000	45.600	45.800	45.396	15,579
2023-02-21	45.700	46.050	45.500	45.550	45.148	27,194
2023-02-20	46.000	46.300	45.500	45.550	45.148	42,695
2023-02-17	45.000	45.850	44.650	45.500	45.099	39,627

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.