Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	45.600	46.000	45.600	45.650	45.247	8,051
2023-02-15	45.300	46.500	45.300	45.500	45.099	70,601
2023-02-14	44.700	45.300	44.700	45.050	44.653	4,094
2023-02-13	45.000	45.000	44.000	44.700	44.306	33,245
2023-02-10	45.650	46.100	44.050	45.100	44.702	141,291
2023-02-09	45.300	47.000	45.300	47.000	46.586	69,415
2023-02-08	45.650	45.650	44.850	45.150	44.752	44,011
2023-02-07	45.350	45.750	44.900	45.700	45.297	45,328
2023-02-06	45.100	45.100	44.750	44.750	44.355	18,206
2023-02-03	45.050	45.150	44.750	45.050	44.653	21,353
2023-02-02	44.500	45.400	44.500	45.050	44.653	38,285
2023-02-01	43.800	44.750	43.800	44.450	44.058	14,424
2023-01-31	44.200	44.400	43.850	44.350	43.959	42,178
2023-01-30	44.900	44.900	43.800	44.300	43.909	26,737
2023-01-17	44.900	45.000	44.600	44.900	44.504	17,674
2023-01-16	45.650	45.650	44.000	44.450	44.058	37,626
2023-01-13	43.500	43.900	43.500	43.850	43.463	15,129
2023-01-12	44.650	44.650	44.000	44.000	43.612	7,001
2023-01-11	44.550	45.300	44.500	44.500	44.108	24,248
2023-01-10	43.700	45.100	43.600	45.000	44.603	55,649
2023-01-09	43.900	43.900	43.850	43.850	43.463	13,426
2023-01-06	43.800	43.800	43.800	43.800	43.414	2,049
2023-01-05	43.800	43.800	43.800	43.800	43.414	5,002
2023-01-04	43.500	43.800	43.500	43.800	43.414	3,949
2023-01-03	45.500	45.500	43.700	43.800	43.414	28,201
2022-12-30	44.600	45.200	44.600	44.800	44.405	6,232
2022-12-29	44.000	45.200	44.000	44.600	44.207	29,695
2022-12-28	43.300	45.100	43.300	44.150	43.761	62,076
2022-12-27	43.450	43.650	43.300	43.300	42.918	15,279
2022-12-26	44.000	44.700	43.500	43.500	43.116	27,275
2022-12-23	43.600	43.600	43.000	43.600	43.216	12,001
2022-12-22	44.100	44.100	43.900	43.900	43.513	8,293
2022-12-21	43.350	44.800	43.350	44.000	43.612	30,452
2022-12-20	45.000	45.000	43.000	43.800	43.414	36,360
2022-12-19	45.300	45.350	45.300	45.300	44.901	5,963
2022-12-16	45.400	46.100	45.300	45.550	45.148	43,550
2022-12-15	44.200	47.000	44.200	45.850	45.446	88,776
2022-12-14	44.500	44.500	44.200	44.200	43.810	10,254
2022-12-13	44.800	44.800	44.300	44.500	44.108	18,003
2022-12-12	45.000	45.200	44.300	44.900	44.504	28,140
2022-12-09	44.900	44.900	44.000	44.800	44.405	33,248
2022-12-08	44.300	44.800	43.600	44.500	44.108	29,645
2022-12-07	42.600	44.900	42.350	44.250	43.860	93,300
2022-12-06	43.650	43.650	42.750	42.750	42.373	30,251
2022-12-05	43.000	43.500	42.700	43.050	42.670	33,717
2022-12-02	42.800	43.200	42.800	43.000	42.621	18,404
2022-12-01	42.650	42.800	42.300	42.600	42.224	38,272
2022-11-30	42.000	42.300	41.700	42.250	41.877	46,962
2022-11-29	41.200	42.250	41.200	41.550	41.184	17,080
2022-11-28	41.700	41.700	41.400	41.500	41.134	43,401
2022-11-25	41.800	42.250	41.200	41.850	41.481	38,108
2022-11-24	43.000	43.000	41.800	42.350	41.977	15,038
2022-11-23	43.200	43.200	42.600	42.600	42.224	24,440
2022-11-22	43.700	43.800	42.400	43.200	42.819	9,320
2022-11-21	43.100	43.300	42.950	43.050	42.670	19,929
2022-11-18	42.800	43.000	42.800	42.850	42.472	15,147
2022-11-17	42.500	42.800	42.500	42.800	42.423	10,152
2022-11-16	42.800	42.800	42.150	42.150	41.778	22,323
2022-11-15	42.400	42.800	42.100	42.800	42.423	15,081
2022-11-14	41.950	42.900	41.800	42.800	42.423	29,224

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.