Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	42.400	42.400	41.400	41.700	41.332	18,031
2022-11-10	42.000	42.000	41.450	41.700	41.332	16,324
2022-11-09	41.400	41.750	41.400	41.750	41.382	27,345
2022-11-08	41.400	41.500	41.250	41.250	40.886	21,013
2022-11-07	41.100	41.300	41.000	41.250	40.886	24,341
2022-11-04	41.500	41.500	41.100	41.100	40.738	2,174
2022-11-03	40.700	40.850	40.600	40.750	40.391	13,302
2022-11-02	41.000	41.050	40.950	40.950	40.589	9,491
2022-11-01	41.100	41.100	40.950	40.950	40.589	6,071
2022-10-31	41.250	41.400	41.250	41.400	41.035	10,307
2022-10-28	41.500	41.500	40.950	41.250	40.886	12,210
2022-10-27	40.650	41.500	40.600	41.500	41.134	4,300
2022-10-26	40.250	40.700	40.150	40.700	40.341	18,833
2022-10-25	41.000	41.050	40.200	40.800	40.440	17,420
2022-10-24	41.100	41.400	41.100	41.100	40.738	17,059
2022-10-21	41.550	41.550	41.050	41.100	40.738	13,716
2022-10-20	41.700	41.700	41.500	41.550	41.184	3,421
2022-10-19	41.800	42.200	41.700	42.000	41.630	14,000
2022-10-18	43.000	43.000	42.950	42.950	42.571	3,125
2022-10-17	42.500	43.000	42.500	43.000	42.621	2,099
2022-10-14	41.850	42.950	41.850	42.500	42.125	6,120
2022-10-13	42.650	42.750	41.650	41.850	41.481	22,201
2022-10-12	42.700	43.700	42.500	42.650	42.274	9,133
2022-10-11	43.900	43.950	42.100	42.500	42.125	24,117
2022-10-07	43.900	44.000	43.500	44.000	43.612	10,534
2022-10-06	44.050	44.050	43.300	44.000	43.612	34,001
2022-10-05	42.950	44.000	42.800	43.300	42.918	17,559
2022-10-04	41.650	42.450	41.650	42.450	42.076	14,476
2022-10-03	41.700	41.700	41.200	41.600	41.233	22,202
2022-09-30	40.900	41.700	40.850	41.700	41.332	15,194
2022-09-29	41.250	42.000	41.000	42.000	41.630	18,209
2022-09-28	42.250	42.250	40.850	41.000	40.638	32,521
2022-09-27	42.350	42.350	41.900	42.250	41.877	24,383
2022-09-26	43.500	43.500	42.150	42.350	41.977	49,939
2022-09-23	43.700	43.750	43.550	43.600	43.216	27,052
2022-09-22	43.550	43.650	42.600	43.550	43.166	54,543
2022-09-21	44.000	44.950	43.550	43.550	43.166	44,551
2022-09-20	43.550	43.550	43.500	43.550	43.166	15,001
2022-09-19	44.300	44.300	43.450	43.500	43.116	22,326
2022-09-16	44.700	44.700	44.300	44.400	44.009	10,019
2022-09-15	44.650	44.800	44.400	44.700	44.306	20,692
2022-09-14	44.950	45.000	44.650	44.650	44.256	8,089
2022-09-13	45.450	45.450	45.000	45.000	44.603	31,827
2022-09-12	45.500	45.550	45.200	45.550	45.148	11,339
2022-09-08	45.000	45.500	44.900	45.500	45.099	16,228
2022-09-07	45.000	45.200	44.800	44.900	44.504	28,887
2022-09-06	46.150	46.150	45.100	45.350	44.950	29,210
2022-09-05	46.400	46.400	46.050	46.100	45.694	21,108
2022-09-01	46.400	46.400	45.950	46.050	45.644	27,147
2022-08-31	46.150	46.600	46.150	46.400	45.991	29,100
2022-08-30	46.100	46.800	46.100	46.150	45.743	10,305
2022-08-29	46.900	46.900	46.050	46.100	45.694	57,023
2022-08-26	46.950	47.850	46.600	46.950	46.536	53,753
2022-08-25	46.450	46.750	46.400	46.400	45.991	19,412
2022-08-24	46.900	47.300	46.200	46.350	45.941	46,567
2022-08-23	46.000	46.800	45.900	46.400	45.991	46,448
2022-08-22	44.500	46.900	44.500	46.800	46.387	82,012
2022-08-19	44.500	44.750	43.900	44.400	44.009	29,200
2022-08-18	45.000	45.100	44.800	44.800	44.405	13,339
2022-08-17	45.300	45.500	45.100	45.450	45.049	15,596

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.