Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	45.300	45.300	45.100	45.300	44.901	6,850
2022-08-15	45.050	45.500	44.900	45.300	44.901	39,197
2022-08-12	45.000	45.050	44.450	44.900	44.504	35,136
2022-08-11	46.100	46.100	44.500	45.000	44.603	69,575
2022-08-10	44.000	44.100	43.700	44.100	43.711	10,578
2022-08-09	44.050	44.500	44.050	44.350	43.959	24,564
2022-08-08	45.000	45.000	44.100	44.450	44.058	14,000
2022-08-05	43.500	44.550	43.500	44.300	43.909	18,105
2022-08-04	43.100	43.400	42.600	43.400	43.017	32,217
2022-08-03	44.000	44.250	43.000	43.100	42.720	56,651
2022-08-02	44.500	44.500	43.500	44.400	44.009	45,479
2022-08-01	43.900	44.700	43.900	44.700	44.306	50,848
2022-07-29	43.500	43.750	43.100	43.500	43.116	24,471
2022-07-28	43.300	43.400	42.550	42.700	42.324	84,084
2022-07-27	41.200	43.300	40.150	42.700	42.324	130,354
2022-07-26	41.100	41.300	39.800	40.050	39.697	378,468
2022-07-25	42.000	42.100	41.000	41.100	40.738	137,497
2022-07-22	42.100	42.500	41.700	42.000	41.630	26,717
2022-07-21	43.000	43.000	41.900	42.100	41.729	59,880
2022-07-20	41.400	44.400	41.400	42.600	42.224	110,327
2022-07-19	40.900	41.100	40.800	41.000	40.638	11,165
2022-07-18	40.300	40.550	40.300	40.550	40.192	12,202
2022-07-15	40.800	41.000	40.000	40.000	39.647	43,760
2022-07-14	40.550	40.800	40.500	40.600	40.242	8,137
2022-07-13	40.000	40.600	40.000	40.500	40.143	15,312
2022-07-12	41.000	41.000	39.150	39.550	39.201	43,555
2022-07-11	41.000	42.500	40.800	41.150	40.787	82,048
2022-07-08	40.000	40.500	39.550	40.400	40.044	82,528
2022-07-07	38.800	39.750	38.750	39.750	39.400	42,063
2022-07-06	41.050	41.050	38.400	38.950	38.607	104,817
2022-07-05	41.750	42.000	40.000	40.500	40.143	92,701
2022-07-04	42.350	42.350	41.650	41.750	41.382	14,112
2022-07-01	42.800	43.500	42.000	42.300	41.927	32,042
2022-06-30	43.800	43.800	43.050	43.100	42.720	25,374
2022-06-29	44.750	44.750	43.800	44.150	43.761	48,273
2022-06-28	44.900	45.050	44.750	45.050	44.653	12,142
2022-06-27	45.500	45.500	45.000	45.000	44.603	37,026
2022-06-24	45.000	45.200	45.000	45.200	44.801	5,229
2022-06-23	45.100	45.300	44.500	44.550	44.157	19,485
2022-06-22	45.500	46.300	44.950	45.300	44.901	29,341
2022-06-21	45.400	47.000	45.400	46.300	45.892	26,616
2022-06-20	46.000	46.000	45.200	45.200	44.801	26,321
2022-06-17	46.000	46.000	45.100	46.000	45.594	22,043
2022-06-16	47.500	47.500	46.000	46.000	45.594	21,481
2022-06-15	46.500	47.000	46.300	46.750	46.338	12,051
2022-06-13	47.700	48.000	47.700	47.950	47.527	14,012
2022-06-10	47.600	48.300	47.400	47.950	47.527	17,040
2022-06-09	48.200	48.400	48.100	48.400	47.973	18,050
2022-06-08	47.700	48.400	47.700	48.400	47.973	9,209
2022-06-07	48.100	48.100	47.450	47.700	47.279	5,389
2022-06-06	47.050	48.300	47.050	48.100	47.676	41,083
2022-06-02	47.000	47.000	46.900	46.900	46.486	3,117
2022-06-01	45.750	47.200	45.650	47.000	46.586	15,156
2022-05-31	46.750	46.750	45.500	45.750	45.347	21,116
2022-05-30	45.450	46.800	45.450	46.750	46.338	13,020
2022-05-27	45.700	45.700	45.450	45.450	45.049	3,041
2022-05-26	46.000	46.000	45.500	45.500	45.099	6,488
2022-05-25	46.000	46.000	46.000	46.000	45.594	16,011
2022-05-24	45.750	46.050	45.750	45.950	45.545	25,000
2022-05-23	45.250	45.700	45.250	45.700	45.297	7,000

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.