Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	87.700	88.900	87.300	88.100	88.100	115,000
2026-07-22	88.000	88.300	87.500	87.700	87.700	80,030
2026-07-21	87.000	88.600	87.000	88.000	88.000	80,000
2026-07-20	86.000	87.900	85.600	87.300	87.300	162,190
2026-07-17	88.500	88.600	85.900	86.000	86.000	293,420
2026-07-16	90.100	90.100	89.100	89.300	89.300	83,125
2026-07-15	89.400	90.400	89.400	90.300	90.300	48,500
2026-07-14	90.100	90.800	88.500	89.400	89.400	194,002
2026-07-13	91.500	91.500	90.000	90.000	90.000	179,031
2026-07-10	91.500	91.500	91.500	91.500	91.500	0
2026-07-09	92.200	92.500	91.500	91.500	91.500	217,020
2026-07-08	93.500	93.500	92.700	93.100	93.100	62,000
2026-07-07	95.800	95.800	93.000	93.100	93.100	188,000
2026-07-06	95.100	96.300	94.800	95.700	95.700	150,090
2026-07-03	91.800	95.800	91.800	95.300	95.300	171,011
2026-07-02	91.700	92.400	91.700	92.200	92.200	73,464
2026-07-01	93.300	93.300	91.600	92.400	92.400	97,030
2026-06-30	92.800	93.100	92.400	92.800	92.800	55,279
2026-06-29	92.100	92.400	91.800	92.400	92.400	117,110
2026-06-26	93.000	93.000	92.000	92.100	92.100	196,100
2026-06-25	93.100	93.900	93.000	93.100	93.100	78,026
2026-06-24	93.100	93.500	92.900	93.000	93.000	123,220
2026-06-23	94.000	94.200	93.300	93.400	93.400	142,890
2026-06-22	94.000	94.400	93.500	94.000	94.000	125,113
2026-06-18	94.300	94.800	93.900	94.000	94.000	148,004
2026-06-17	93.600	94.600	93.500	94.300	94.300	93,000
2026-06-16	94.000	94.100	93.000	93.500	93.500	219,000
2026-06-15	94.800	94.800	93.800	94.000	94.000	276,006
2026-06-12	93.600	95.800	93.600	94.600	94.600	170,426
2026-06-11	94.600	96.500	93.500	94.000	94.000	224,102
2026-06-10	96.800	97.700	94.300	94.500	94.500	436,346
2026-06-09	94.500	94.800	93.600	94.500	94.500	164,201
2026-06-08	96.000	96.000	92.300	94.500	94.500	470,116
2026-06-05	97.700	98.200	96.800	97.100	97.100	197,100
2026-06-04	98.100	98.800	97.300	97.700	97.700	179,001
2026-06-03	97.000	97.600	96.800	97.200	97.200	172,237
2026-06-02	98.500	98.500	96.300	97.000	97.000	177,000
2026-06-01	96.100	97.500	96.100	97.300	97.300	185,068
2026-05-29	95.900	96.300	95.900	96.000	96.000	124,080
2026-05-28	96.600	97.100	95.600	96.000	96.000	304,033
2026-05-27	97.500	97.500	96.600	96.600	96.600	209,200
2026-05-26	98.000	99.400	97.500	97.700	97.700	177,001
2026-05-25	98.200	98.500	97.500	97.700	97.700	159,211
2026-05-22	97.900	98.200	97.700	98.000	98.000	123,050
2026-05-21	96.900	98.000	96.700	97.900	97.900	196,003
2026-05-20	96.800	97.800	96.700	97.700	97.700	86,000
2026-05-19	96.800	98.000	96.600	96.800	96.800	95,150
2026-05-18	97.500	97.500	95.700	96.700	96.700	329,000
2026-05-15	98.900	98.900	97.300	97.500	97.500	203,350
2026-05-14	100.00	100.00	98.200	98.200	98.200	272,001
2026-05-13	99.000	99.800	98.200	99.700	99.700	633,500
2026-05-12	104.50	104.50	102.50	103.00	103.00	270,721
2026-05-11	102.00	104.00	100.50	104.00	104.00	634,377
2026-05-08	99.600	100.50	97.900	98.500	98.500	192,000
2026-05-07	97.500	99.100	96.500	98.800	98.800	255,000
2026-05-06	98.300	99.000	97.400	97.500	97.500	341,035
2026-05-05	99.500	99.500	98.500	98.600	98.600	273,600
2026-05-04	101.00	101.00	99.600	99.800	99.800	153,065
2026-04-30	101.00	101.00	99.500	100.00	100.00	264,130
2026-04-29	101.50	101.50	100.50	101.00	101.00	179,250

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.