Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	50.600	51.000	50.600	50.700	50.253	37,106
2022-02-18	50.300	50.900	50.300	50.700	50.253	67,876
2022-02-17	49.800	50.800	49.800	50.400	49.956	59,155
2022-02-16	49.450	49.950	49.400	49.800	49.361	18,369
2022-02-15	49.100	50.100	49.100	49.250	48.816	22,573
2022-02-14	50.000	50.000	49.000	49.100	48.667	18,921
2022-02-11	48.800	51.900	48.600	49.900	49.460	107,907
2022-02-10	49.050	49.050	48.750	48.750	48.320	12,135
2022-02-09	49.500	49.900	49.000	49.150	48.717	28,513
2022-02-08	48.800	49.200	48.800	49.000	48.568	41,237
2022-02-07	47.750	48.650	47.750	48.650	48.221	29,584
2022-01-26	47.500	47.700	47.300	47.700	47.279	49,522
2022-01-25	46.800	46.800	46.500	46.800	46.387	14,549
2022-01-24	46.800	46.800	46.200	46.800	46.387	16,536
2022-01-21	47.000	47.450	46.800	46.800	46.387	23,326
2022-01-20	47.500	47.500	47.000	47.100	46.685	10,140
2022-01-19	47.900	47.900	47.050	47.050	46.635	11,120
2022-01-18	48.400	48.400	48.000	48.050	47.626	5,431
2022-01-17	47.000	47.000	46.650	46.650	46.239	42,439
2022-01-14	47.300	47.300	47.000	47.150	46.734	32,900
2022-01-13	47.500	47.500	47.100	47.400	46.982	14,128
2022-01-12	47.350	48.800	47.200	47.700	47.279	29,364
2022-01-11	48.050	48.050	47.400	47.400	46.982	48,711
2022-01-10	48.250	48.250	48.000	48.050	47.626	13,023
2022-01-07	48.500	48.500	48.050	48.250	47.825	38,792
2022-01-06	48.800	48.800	48.500	48.500	48.072	16,172
2022-01-05	48.950	48.950	48.850	48.850	48.419	10,258
2022-01-04	49.000	49.000	48.800	48.950	48.518	23,062
2022-01-03	49.000	49.000	48.900	48.950	48.518	25,496
2021-12-30	48.850	48.850	48.600	48.850	48.419	16,012
2021-12-29	48.500	48.850	48.500	48.850	48.419	11,314
2021-12-28	48.900	48.900	48.750	48.900	48.469	11,554
2021-12-27	48.500	48.950	48.500	48.900	48.469	5,584
2021-12-24	48.850	48.850	48.500	48.650	48.221	17,112
2021-12-23	48.600	49.000	48.600	48.600	48.171	14,651
2021-12-22	48.500	48.950	48.500	48.950	48.518	13,130
2021-12-21	48.950	48.950	48.950	48.950	48.518	7,004
2021-12-20	48.900	48.950	48.900	48.950	48.518	16,101
2021-12-17	49.150	49.150	48.850	48.900	48.469	19,431
2021-12-16	49.000	49.350	49.000	49.150	48.717	12,165
2021-12-15	49.000	49.000	48.900	48.950	48.518	6,051
2021-12-14	48.800	49.000	48.800	49.000	48.568	9,350
2021-12-13	49.900	49.900	49.100	49.200	48.766	9,285
2021-12-10	49.000	49.450	48.900	49.200	48.766	21,159
2021-12-09	49.500	49.500	49.150	49.150	48.717	10,041
2021-12-08	49.500	49.500	49.200	49.500	49.064	9,534
2021-12-07	49.000	49.000	49.000	49.000	48.568	8,119
2021-12-06	49.100	49.150	49.000	49.000	48.568	7,237
2021-12-03	48.600	49.100	48.550	49.100	48.667	22,898
2021-12-02	48.600	48.650	48.500	48.650	48.221	4,465
2021-12-01	49.000	49.400	49.000	49.400	48.964	5,000
2021-11-30	49.500	49.600	49.000	49.100	48.667	21,362
2021-11-29	49.000	49.450	48.300	49.250	48.816	39,014
2021-11-26	49.700	49.900	49.000	49.500	49.064	32,223
2021-11-25	49.700	49.750	49.500	49.500	49.064	9,001
2021-11-24	49.700	49.900	49.600	49.650	49.212	16,001
2021-11-23	50.000	50.000	49.500	49.500	49.064	28,448
2021-11-22	50.500	51.000	50.200	50.200	49.757	31,310
2021-11-19	49.800	50.400	49.450	50.400	49.956	27,475
2021-11-18	49.400	50.200	49.200	49.800	49.361	26,061

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.